Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:17 | 100 | 136,90 |
23.10.24 21:09:17 | 100 | 136,90 |
23.10.24 21:09:12 | 100 | 136,91 |
23.10.24 21:09:08 | 100 | 136,91 |
23.10.24 21:09:08 | 100 | 136,91 |
23.10.24 21:09:07 | 100 | 136,91 |
23.10.24 21:08:08 | 100 | 136,91 |
23.10.24 21:08:07 | 200 | 136,89 |
23.10.24 21:08:07 | 100 | 136,91 |
23.10.24 21:08:05 | 600 | 136,91 |
23.10.24 21:07:49 | 100 | 136,91 |
23.10.24 21:07:45 | 100 | 136,91 |
23.10.24 21:07:44 | 200 | 136,90 |
23.10.24 21:07:08 | 100 | 136,91 |
23.10.24 21:07:06 | 100 | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:53 | 101 | 136,89 |
23.10.24 21:06:33 | 101 | 136,92 |
23.10.24 21:06:33 | 200 | 136,91 |
23.10.24 21:06:15 | 100 | 136,93 |
23.10.24 21:06:07 | 100 | 136,93 |
23.10.24 21:06:06 | 100 | 136,96 |
23.10.24 21:06:06 | 200 | 136,96 |
23.10.24 21:06:06 | 100 | 136,96 |
23.10.24 21:06:06 | 100 | 136,96 |
23.10.24 21:05:50 | 100 | 137,00 |
23.10.24 21:05:09 | 100 | 136,99 |
23.10.24 21:05:08 | 105 | 136,99 |
23.10.24 21:05:01 | 100 | 137,01 |
23.10.24 21:04:26 | 100 | 137,02 |
23.10.24 21:04:26 | 100 | 137,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:18 | 150 | 137,02 |
23.10.24 21:04:01 | 150 | 137,03 |
23.10.24 21:03:22 | 400 | 137,03 |
23.10.24 21:03:17 | 133 | 137,02 |
23.10.24 21:03:16 | 100 | 137,00 |
23.10.24 21:03:12 | 100 | 137,05 |
23.10.24 21:03:12 | 100 | 137,04 |
23.10.24 21:03:12 | 133 | 137,04 |
23.10.24 21:03:12 | 283 | 137,04 |
23.10.24 21:03:12 | 100 | 137,04 |
23.10.24 21:03:12 | 100 | 137,04 |
23.10.24 21:03:12 | 100 | 137,03 |
23.10.24 21:03:12 | 100 | 137,04 |
23.10.24 21:03:12 | 100 | 137,04 |
23.10.24 21:03:12 | 100 | 137,04 |