Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:33 | 100 | 136,75 |
23.10.24 21:18:21 | 100 | 136,74 |
23.10.24 21:18:07 | 100 | 136,74 |
23.10.24 21:17:55 | 100 | 136,73 |
23.10.24 21:17:40 | 320 | 136,74 |
23.10.24 21:17:35 | 100 | 136,72 |
23.10.24 21:17:28 | 100 | 136,75 |
23.10.24 21:16:55 | 100 | 136,78 |
23.10.24 21:16:39 | 100 | 136,76 |
23.10.24 21:16:36 | 100 | 136,79 |
23.10.24 21:16:01 | 100 | 136,78 |
23.10.24 21:15:33 | 400 | 136,78 |
23.10.24 21:15:22 | 112 | 136,77 |
23.10.24 21:15:16 | 100 | 136,78 |
23.10.24 21:15:16 | 100 | 136,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:16 | 200 | 136,79 |
23.10.24 21:15:13 | 100 | 136,82 |
23.10.24 21:15:12 | 100 | 136,82 |
23.10.24 21:15:07 | 133 | 136,82 |
23.10.24 21:14:41 | 100 | 136,80 |
23.10.24 21:14:38 | 100 | 136,83 |
23.10.24 21:14:29 | 100 | 136,84 |
23.10.24 21:14:29 | 100 | 136,86 |
23.10.24 21:14:29 | 211 | 136,86 |
23.10.24 21:14:12 | 100 | 136,90 |
23.10.24 21:14:12 | 100 | 136,87 |
23.10.24 21:14:12 | 100 | 136,88 |
23.10.24 21:14:12 | 101 | 136,88 |
23.10.24 21:14:12 | 100 | 136,88 |
23.10.24 21:14:12 | 300 | 136,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:54 | 100 | 136,91 |
23.10.24 21:13:42 | 180 | 136,88 |
23.10.24 21:13:42 | 100 | 136,90 |
23.10.24 21:13:41 | 100 | 136,90 |
23.10.24 21:13:41 | 115 | 136,91 |
23.10.24 21:13:41 | 100 | 136,89 |
23.10.24 21:13:40 | 100 | 136,89 |
23.10.24 21:13:40 | 100 | 136,89 |
23.10.24 21:13:40 | 100 | 136,89 |
23.10.24 21:13:40 | 100 | 136,89 |
23.10.24 21:13:40 | 100 | 136,87 |
23.10.24 21:13:40 | 145 | 136,89 |
23.10.24 21:13:40 | 127 | 136,89 |
23.10.24 21:13:40 | 136 | 136,89 |
23.10.24 21:13:40 | 100 | 136,89 |