Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:40 | 106 | 136,88 |
23.10.24 21:12:59 | 100 | 136,84 |
23.10.24 21:12:32 | 100 | 136,87 |
23.10.24 21:12:32 | 103 | 136,87 |
23.10.24 21:12:32 | 200 | 136,87 |
23.10.24 21:12:27 | 100 | 136,86 |
23.10.24 21:12:10 | 100 | 136,86 |
23.10.24 21:11:59 | 200 | 136,82 |
23.10.24 21:11:34 | 100 | 136,83 |
23.10.24 21:11:17 | 100 | 136,83 |
23.10.24 21:11:16 | 300 | 136,86 |
23.10.24 21:11:11 | 100 | 136,87 |
23.10.24 21:11:07 | 100 | 136,89 |
23.10.24 21:11:06 | 300 | 136,90 |
23.10.24 21:11:01 | 140 | 136,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:59 | 100 | 136,86 |
23.10.24 21:10:51 | 100 | 136,89 |
23.10.24 21:10:47 | 100 | 136,91 |
23.10.24 21:10:46 | 100 | 136,91 |
23.10.24 21:10:46 | 100 | 136,89 |
23.10.24 21:10:46 | 100 | 136,91 |
23.10.24 21:10:46 | 100 | 136,92 |
23.10.24 21:10:46 | 300 | 136,89 |
23.10.24 21:10:46 | 433 | 136,92 |
23.10.24 21:10:46 | 145 | 136,92 |
23.10.24 21:10:45 | 100 | 136,91 |
23.10.24 21:10:45 | 100 | 136,92 |
23.10.24 21:10:45 | 100 | 136,93 |
23.10.24 21:10:45 | 418 | 136,89 |
23.10.24 21:10:45 | 232 | 136,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:45 | 200 | 136,92 |
23.10.24 21:10:45 | 100 | 136,92 |
23.10.24 21:10:26 | 164 | 136,89 |
23.10.24 21:10:24 | 100 | 136,92 |
23.10.24 21:10:11 | 100 | 136,91 |
23.10.24 21:10:08 | 100 | 136,88 |
23.10.24 21:10:08 | 121 | 136,89 |
23.10.24 21:10:08 | 100 | 136,89 |
23.10.24 21:10:08 | 100 | 136,89 |
23.10.24 21:10:00 | 100 | 136,89 |
23.10.24 21:10:00 | 180 | 136,89 |
23.10.24 21:09:54 | 100 | 136,90 |
23.10.24 21:09:17 | 100 | 136,89 |
23.10.24 21:09:17 | 100 | 136,89 |
23.10.24 21:09:17 | 172 | 136,89 |