Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:17 | 100 | 136,90 |
23.10.24 21:44:06 | 100 | 136,90 |
23.10.24 21:44:05 | 100 | 136,90 |
23.10.24 21:44:05 | 100 | 136,90 |
23.10.24 21:44:05 | 110 | 136,88 |
23.10.24 21:44:05 | 200 | 136,88 |
23.10.24 21:44:05 | 100 | 136,88 |
23.10.24 21:43:52 | 100 | 136,91 |
23.10.24 21:43:44 | 100 | 136,89 |
23.10.24 21:43:43 | 100 | 136,89 |
23.10.24 21:43:25 | 100 | 136,89 |
23.10.24 21:43:19 | 100 | 136,88 |
23.10.24 21:43:19 | 100 | 136,88 |
23.10.24 21:43:18 | 100 | 136,87 |
23.10.24 21:42:39 | 100 | 136,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:31 | 248 | 136,87 |
23.10.24 21:42:22 | 200 | 136,87 |
23.10.24 21:42:10 | 100 | 136,85 |
23.10.24 21:42:09 | 100 | 136,85 |
23.10.24 21:42:09 | 150 | 136,85 |
23.10.24 21:42:01 | 298 | 136,85 |
23.10.24 21:41:52 | 159 | 136,85 |
23.10.24 21:41:47 | 100 | 136,85 |
23.10.24 21:41:46 | 152 | 136,85 |
23.10.24 21:41:44 | 100 | 136,85 |
23.10.24 21:41:27 | 100 | 136,85 |
23.10.24 21:41:27 | 100 | 136,85 |
23.10.24 21:41:20 | 100 | 136,81 |
23.10.24 21:41:08 | 100 | 136,80 |
23.10.24 21:41:08 | 100 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:04 | 150 | 136,80 |
23.10.24 21:41:02 | 100 | 136,80 |
23.10.24 21:41:02 | 100 | 136,80 |
23.10.24 21:41:02 | 100 | 136,80 |
23.10.24 21:41:02 | 174 | 136,80 |
23.10.24 21:41:02 | 100 | 136,80 |
23.10.24 21:41:02 | 100 | 136,79 |
23.10.24 21:40:52 | 100 | 136,78 |
23.10.24 21:40:48 | 100 | 136,78 |
23.10.24 21:40:48 | 346 | 136,76 |
23.10.24 21:40:48 | 404 | 136,76 |
23.10.24 21:40:44 | 100 | 136,80 |
23.10.24 21:40:39 | 214 | 136,77 |
23.10.24 21:40:39 | 200 | 136,78 |
23.10.24 21:40:00 | 100 | 136,79 |