Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 137,00 |
23.10.24 21:46:40 | 100 | 137,03 |
23.10.24 21:46:39 | 100 | 137,03 |
23.10.24 21:46:36 | 129 | 137,03 |
23.10.24 21:46:30 | 200 | 137,03 |
23.10.24 21:46:26 | 100 | 137,03 |
23.10.24 21:46:21 | 100 | 137,00 |
23.10.24 21:46:21 | 100 | 136,98 |
23.10.24 21:46:21 | 100 | 136,99 |
23.10.24 21:46:21 | 100 | 136,98 |
23.10.24 21:46:17 | 109 | 136,92 |
23.10.24 21:46:12 | 100 | 136,90 |
23.10.24 21:46:12 | 139 | 136,90 |
23.10.24 21:46:09 | 100 | 136,90 |
23.10.24 21:46:07 | 200 | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:03 | 100 | 136,90 |
23.10.24 21:46:03 | 100 | 136,90 |
23.10.24 21:46:03 | 100 | 136,89 |
23.10.24 21:46:03 | 275 | 136,89 |
23.10.24 21:46:02 | 299 | 136,88 |
23.10.24 21:46:02 | 100 | 136,88 |
23.10.24 21:46:01 | 100 | 136,87 |
23.10.24 21:46:01 | 100 | 136,87 |
23.10.24 21:46:01 | 126 | 136,87 |
23.10.24 21:46:00 | 127 | 136,88 |
23.10.24 21:46:00 | 130 | 136,88 |
23.10.24 21:45:40 | 100 | 136,88 |
23.10.24 21:45:38 | 100 | 136,88 |
23.10.24 21:45:38 | 100 | 136,88 |
23.10.24 21:45:38 | 100 | 136,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:38 | 100 | 136,88 |
23.10.24 21:45:35 | 100 | 136,90 |
23.10.24 21:45:31 | 100 | 136,90 |
23.10.24 21:45:29 | 100 | 136,90 |
23.10.24 21:45:22 | 100 | 136,90 |
23.10.24 21:45:05 | 100 | 136,90 |
23.10.24 21:45:05 | 100 | 136,90 |
23.10.24 21:45:00 | 100 | 136,89 |
23.10.24 21:44:48 | 200 | 136,88 |
23.10.24 21:44:20 | 100 | 136,87 |
23.10.24 21:44:20 | 100 | 136,87 |
23.10.24 21:44:19 | 100 | 136,88 |
23.10.24 21:44:19 | 100 | 136,88 |
23.10.24 21:44:19 | 100 | 136,88 |
23.10.24 21:44:19 | 628 | 136,88 |