Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:13 | 100 | 137,06 |
23.10.24 21:49:10 | 100 | 137,07 |
23.10.24 21:49:08 | 100 | 137,07 |
23.10.24 21:48:57 | 100 | 137,09 |
23.10.24 21:48:51 | 100 | 137,07 |
23.10.24 21:48:45 | 100 | 137,07 |
23.10.24 21:48:38 | 100 | 137,06 |
23.10.24 21:48:38 | 100 | 137,06 |
23.10.24 21:48:33 | 100 | 137,06 |
23.10.24 21:48:26 | 100 | 137,06 |
23.10.24 21:48:21 | 100 | 137,06 |
23.10.24 21:48:21 | 200 | 137,05 |
23.10.24 21:48:21 | 100 | 137,05 |
23.10.24 21:48:21 | 100 | 137,05 |
23.10.24 21:48:21 | 100 | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:21 | 100 | 137,05 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,02 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,03 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 145 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
23.10.24 21:48:21 | 100 | 137,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:21 | 145 | 137,03 |
23.10.24 21:48:17 | 100 | 137,02 |
23.10.24 21:48:16 | 185 | 137,02 |
23.10.24 21:48:07 | 100 | 137,04 |
23.10.24 21:48:03 | 141 | 137,02 |
23.10.24 21:48:00 | 100 | 137,02 |
23.10.24 21:47:55 | 200 | 137,02 |
23.10.24 21:47:55 | 100 | 137,02 |
23.10.24 21:47:55 | 100 | 137,04 |
23.10.24 21:47:37 | 100 | 137,02 |
23.10.24 21:47:37 | 133 | 137,02 |
23.10.24 21:47:37 | 100 | 137,02 |
23.10.24 21:47:18 | 126 | 137,02 |
23.10.24 21:46:52 | 100 | 136,99 |
23.10.24 21:46:52 | 100 | 137,00 |