Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:36 | 100 | 137,37 |
23.10.24 21:56:36 | 316 | 137,36 |
23.10.24 21:56:36 | 125 | 137,36 |
23.10.24 21:56:36 | 252 | 137,37 |
23.10.24 21:56:36 | 248 | 137,37 |
23.10.24 21:56:36 | 100 | 137,37 |
23.10.24 21:56:36 | 100 | 137,37 |
23.10.24 21:56:36 | 381 | 137,37 |
23.10.24 21:56:35 | 125 | 137,39 |
23.10.24 21:56:35 | 100 | 137,39 |
23.10.24 21:56:35 | 100 | 137,39 |
23.10.24 21:56:35 | 175 | 137,39 |
23.10.24 21:56:34 | 100 | 137,39 |
23.10.24 21:56:34 | 134 | 137,39 |
23.10.24 21:56:34 | 100 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:34 | 100 | 137,39 |
23.10.24 21:56:32 | 100 | 137,39 |
23.10.24 21:56:32 | 100 | 137,39 |
23.10.24 21:56:31 | 100 | 137,39 |
23.10.24 21:56:29 | 100 | 137,37 |
23.10.24 21:56:29 | 100 | 137,40 |
23.10.24 21:56:28 | 100 | 137,38 |
23.10.24 21:56:28 | 100 | 137,38 |
23.10.24 21:56:28 | 110 | 137,38 |
23.10.24 21:56:27 | 100 | 137,39 |
23.10.24 21:56:27 | 100 | 137,39 |
23.10.24 21:56:26 | 100 | 137,40 |
23.10.24 21:56:26 | 100 | 137,39 |
23.10.24 21:56:26 | 100 | 137,39 |
23.10.24 21:56:25 | 147 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:25 | 100 | 137,39 |
23.10.24 21:56:25 | 100 | 137,39 |
23.10.24 21:56:25 | 100 | 137,39 |
23.10.24 21:56:25 | 100 | 137,39 |
23.10.24 21:56:25 | 100 | 137,39 |
23.10.24 21:56:25 | 100 | 137,39 |
23.10.24 21:56:24 | 250 | 137,39 |
23.10.24 21:56:24 | 200 | 137,39 |
23.10.24 21:56:24 | 100 | 137,40 |
23.10.24 21:56:24 | 100 | 137,39 |
23.10.24 21:56:24 | 100 | 137,39 |
23.10.24 21:56:24 | 190 | 137,39 |
23.10.24 21:56:24 | 100 | 137,39 |
23.10.24 21:56:24 | 234 | 137,39 |
23.10.24 21:56:24 | 460 | 137,39 |