Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:54 | 100 | 137,35 |
23.10.24 21:56:52 | 100 | 137,35 |
23.10.24 21:56:52 | 100 | 137,35 |
23.10.24 21:56:52 | 100 | 137,35 |
23.10.24 21:56:52 | 100 | 137,35 |
23.10.24 21:56:52 | 500 | 137,35 |
23.10.24 21:56:52 | 100 | 137,34 |
23.10.24 21:56:51 | 100 | 137,34 |
23.10.24 21:56:51 | 100 | 137,34 |
23.10.24 21:56:51 | 100 | 137,34 |
23.10.24 21:56:51 | 100 | 137,34 |
23.10.24 21:56:51 | 200 | 137,34 |
23.10.24 21:56:51 | 100 | 137,33 |
23.10.24 21:56:51 | 100 | 137,33 |
23.10.24 21:56:51 | 100 | 137,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:51 | 100 | 137,33 |
23.10.24 21:56:51 | 431 | 137,35 |
23.10.24 21:56:51 | 100 | 137,33 |
23.10.24 21:56:51 | 100 | 137,33 |
23.10.24 21:56:51 | 100 | 137,34 |
23.10.24 21:56:51 | 100 | 137,33 |
23.10.24 21:56:51 | 377 | 137,33 |
23.10.24 21:56:51 | 232 | 137,34 |
23.10.24 21:56:49 | 133 | 137,34 |
23.10.24 21:56:49 | 100 | 137,34 |
23.10.24 21:56:47 | 100 | 137,34 |
23.10.24 21:56:45 | 100 | 137,34 |
23.10.24 21:56:45 | 133 | 137,34 |
23.10.24 21:56:45 | 121 | 137,34 |
23.10.24 21:56:45 | 100 | 137,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:45 | 100 | 137,34 |
23.10.24 21:56:44 | 100 | 137,34 |
23.10.24 21:56:41 | 100 | 137,34 |
23.10.24 21:56:40 | 100 | 137,35 |
23.10.24 21:56:40 | 100 | 137,35 |
23.10.24 21:56:40 | 228 | 137,35 |
23.10.24 21:56:40 | 100 | 137,35 |
23.10.24 21:56:39 | 100 | 137,35 |
23.10.24 21:56:38 | 100 | 137,36 |
23.10.24 21:56:37 | 100 | 137,36 |
23.10.24 21:56:37 | 100 | 137,36 |
23.10.24 21:56:36 | 100 | 137,37 |
23.10.24 21:56:36 | 100 | 137,37 |
23.10.24 21:56:36 | 138 | 137,35 |
23.10.24 21:56:36 | 100 | 137,37 |