Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:54 | 100 | 137,37 |
23.10.24 21:57:54 | 100 | 137,37 |
23.10.24 21:57:50 | 100 | 137,39 |
23.10.24 21:57:47 | 200 | 137,36 |
23.10.24 21:57:46 | 100 | 137,37 |
23.10.24 21:57:46 | 303 | 137,37 |
23.10.24 21:57:46 | 100 | 137,37 |
23.10.24 21:57:46 | 100 | 137,36 |
23.10.24 21:57:46 | 125 | 137,36 |
23.10.24 21:57:46 | 100 | 137,36 |
23.10.24 21:57:46 | 120 | 137,36 |
23.10.24 21:57:45 | 100 | 137,36 |
23.10.24 21:57:44 | 400 | 137,36 |
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 100 | 137,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 255 | 137,34 |
23.10.24 21:57:41 | 100 | 137,35 |
23.10.24 21:57:41 | 303 | 137,34 |
23.10.24 21:57:41 | 133 | 137,34 |
23.10.24 21:57:41 | 133 | 137,34 |
23.10.24 21:57:41 | 100 | 137,34 |
23.10.24 21:57:41 | 606 | 137,34 |
23.10.24 21:57:39 | 100 | 137,35 |
23.10.24 21:57:36 | 100 | 137,36 |
23.10.24 21:57:36 | 100 | 137,35 |
23.10.24 21:57:36 | 211 | 137,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:36 | 655 | 137,33 |
23.10.24 21:57:36 | 211 | 137,33 |
23.10.24 21:57:36 | 100 | 137,32 |
23.10.24 21:57:33 | 100 | 137,32 |
23.10.24 21:57:30 | 500 | 137,31 |
23.10.24 21:57:30 | 290 | 137,31 |
23.10.24 21:57:30 | 100 | 137,32 |
23.10.24 21:57:30 | 100 | 137,32 |
23.10.24 21:57:30 | 100 | 137,32 |
23.10.24 21:57:29 | 100 | 137,32 |
23.10.24 21:57:22 | 133 | 137,32 |
23.10.24 21:57:22 | 200 | 137,32 |
23.10.24 21:57:22 | 300 | 137,32 |
23.10.24 21:57:22 | 172 | 137,32 |
23.10.24 21:57:19 | 100 | 137,34 |