Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:57 | 323 | 136,29 |
23.10.24 20:19:49 | 100 | 136,26 |
23.10.24 20:19:48 | 100 | 136,26 |
23.10.24 20:19:46 | 100 | 136,26 |
23.10.24 20:19:36 | 100 | 136,26 |
23.10.24 20:19:36 | 100 | 136,26 |
23.10.24 20:19:36 | 100 | 136,27 |
23.10.24 20:19:36 | 100 | 136,26 |
23.10.24 20:19:36 | 100 | 136,26 |
23.10.24 20:19:28 | 100 | 136,25 |
23.10.24 20:19:28 | 100 | 136,26 |
23.10.24 20:19:28 | 100 | 136,25 |
23.10.24 20:19:28 | 100 | 136,25 |
23.10.24 20:19:24 | 100 | 136,26 |
23.10.24 20:19:19 | 100 | 136,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:19 | 100 | 136,27 |
23.10.24 20:19:18 | 100 | 136,26 |
23.10.24 20:19:18 | 100 | 136,26 |
23.10.24 20:19:18 | 100 | 136,28 |
23.10.24 20:19:18 | 100 | 136,28 |
23.10.24 20:19:18 | 100 | 136,26 |
23.10.24 20:19:18 | 100 | 136,26 |
23.10.24 20:19:14 | 100 | 136,28 |
23.10.24 20:19:14 | 100 | 136,27 |
23.10.24 20:19:14 | 100 | 136,28 |
23.10.24 20:19:14 | 100 | 136,28 |
23.10.24 20:19:14 | 100 | 136,29 |
23.10.24 20:19:14 | 100 | 136,29 |
23.10.24 20:19:14 | 100 | 136,27 |
23.10.24 20:19:14 | 100 | 136,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:14 | 200 | 136,27 |
23.10.24 20:19:04 | 100 | 136,30 |
23.10.24 20:19:00 | 151 | 136,30 |
23.10.24 20:18:55 | 100 | 136,30 |
23.10.24 20:18:52 | 100 | 136,30 |
23.10.24 20:18:51 | 100 | 136,31 |
23.10.24 20:18:51 | 100 | 136,30 |
23.10.24 20:18:51 | 100 | 136,30 |
23.10.24 20:18:51 | 100 | 136,30 |
23.10.24 20:18:51 | 100 | 136,30 |
23.10.24 20:18:51 | 300 | 136,31 |
23.10.24 20:18:51 | 100 | 136,31 |
23.10.24 20:18:51 | 100 | 136,30 |
23.10.24 20:18:51 | 100 | 136,32 |
23.10.24 20:18:51 | 100 | 136,32 |