Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:53 | 100 | 136,78 |
23.10.24 19:48:52 | 100 | 136,78 |
23.10.24 19:48:45 | 202 | 136,78 |
23.10.24 19:48:40 | 100 | 136,78 |
23.10.24 19:48:40 | 100 | 136,78 |
23.10.24 19:48:35 | 100 | 136,77 |
23.10.24 19:48:34 | 808 | 136,77 |
23.10.24 19:48:34 | 100 | 136,78 |
23.10.24 19:48:34 | 100 | 136,74 |
23.10.24 19:48:34 | 196 | 136,74 |
23.10.24 19:48:33 | 100 | 136,73 |
23.10.24 19:48:33 | 100 | 136,73 |
23.10.24 19:48:24 | 100 | 136,71 |
23.10.24 19:48:24 | 100 | 136,72 |
23.10.24 19:48:24 | 100 | 136,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:24 | 100 | 136,72 |
23.10.24 19:48:24 | 100 | 136,72 |
23.10.24 19:48:24 | 100 | 136,72 |
23.10.24 19:48:24 | 100 | 136,72 |
23.10.24 19:48:05 | 100 | 136,70 |
23.10.24 19:47:44 | 100 | 136,70 |
23.10.24 19:47:44 | 100 | 136,70 |
23.10.24 19:47:44 | 100 | 136,70 |
23.10.24 19:47:44 | 100 | 136,67 |
23.10.24 19:47:42 | 151 | 136,70 |
23.10.24 19:47:42 | 100 | 136,70 |
23.10.24 19:47:42 | 100 | 136,71 |
23.10.24 19:47:35 | 200 | 136,70 |
23.10.24 19:47:27 | 100 | 136,70 |
23.10.24 19:47:19 | 106 | 136,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:18 | 100 | 136,71 |
23.10.24 19:46:00 | 100 | 136,69 |
23.10.24 19:46:00 | 100 | 136,69 |
23.10.24 19:45:33 | 100 | 136,70 |
23.10.24 19:45:23 | 100 | 136,69 |
23.10.24 19:45:23 | 1,03 Tsd. | 136,70 |
23.10.24 19:45:05 | 150 | 136,70 |
23.10.24 19:44:57 | 191 | 136,71 |
23.10.24 19:44:56 | 100 | 136,71 |
23.10.24 19:44:55 | 100 | 136,71 |
23.10.24 19:44:55 | 176 | 136,71 |
23.10.24 19:44:55 | 100 | 136,73 |
23.10.24 19:44:55 | 100 | 136,70 |
23.10.24 19:44:55 | 100 | 136,75 |
23.10.24 19:44:55 | 100 | 136,71 |