Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:16 | 100 | 136,37 |
23.10.24 20:10:16 | 100 | 136,37 |
23.10.24 20:10:16 | 132 | 136,40 |
23.10.24 20:10:16 | 123 | 136,37 |
23.10.24 20:10:12 | 100 | 136,40 |
23.10.24 20:10:10 | 100 | 136,40 |
23.10.24 20:10:10 | 100 | 136,40 |
23.10.24 20:10:10 | 100 | 136,40 |
23.10.24 20:10:10 | 200 | 136,40 |
23.10.24 20:10:03 | 100 | 136,40 |
23.10.24 20:09:38 | 100 | 136,40 |
23.10.24 20:08:53 | 100 | 136,40 |
23.10.24 20:08:21 | 100 | 136,41 |
23.10.24 20:08:18 | 100 | 136,41 |
23.10.24 20:07:29 | 100 | 136,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:39 | 100 | 136,40 |
23.10.24 20:06:39 | 100 | 136,40 |
23.10.24 20:06:33 | 100 | 136,40 |
23.10.24 20:06:32 | 100 | 136,40 |
23.10.24 20:06:14 | 100 | 136,42 |
23.10.24 20:06:14 | 100 | 136,42 |
23.10.24 20:06:14 | 100 | 136,42 |
23.10.24 20:06:14 | 100 | 136,42 |
23.10.24 20:06:14 | 160 | 136,42 |
23.10.24 20:06:14 | 100 | 136,42 |
23.10.24 20:06:14 | 160 | 136,41 |
23.10.24 20:06:02 | 100 | 136,40 |
23.10.24 20:06:02 | 223 | 136,40 |
23.10.24 20:05:44 | 144 | 136,40 |
23.10.24 20:05:21 | 100 | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:00 | 100 | 136,40 |
23.10.24 20:05:00 | 100 | 136,40 |
23.10.24 20:05:00 | 164 | 136,40 |
23.10.24 20:05:00 | 200 | 136,40 |
23.10.24 20:04:55 | 100 | 136,40 |
23.10.24 20:04:55 | 126 | 136,40 |
23.10.24 20:04:53 | 100 | 136,40 |
23.10.24 20:04:53 | 100 | 136,40 |
23.10.24 20:04:53 | 281 | 136,38 |
23.10.24 20:04:38 | 100 | 136,41 |
23.10.24 20:04:38 | 100 | 136,41 |
23.10.24 20:04:34 | 100 | 136,40 |
23.10.24 20:04:29 | 100 | 136,39 |
23.10.24 20:04:23 | 100 | 136,39 |
23.10.24 20:04:22 | 100 | 136,39 |