Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:10 | 100 | 138,87 |
18.10.24 21:39:10 | 100 | 138,89 |
18.10.24 21:39:10 | 100 | 138,89 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 163 | 138,87 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 545 | 138,86 |
18.10.24 21:39:10 | 100 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:03 | 120 | 138,84 |
18.10.24 21:39:02 | 100 | 138,84 |
18.10.24 21:39:02 | 104 | 138,84 |
18.10.24 21:39:02 | 100 | 138,83 |
18.10.24 21:39:02 | 100 | 138,82 |
18.10.24 21:39:02 | 100 | 138,81 |
18.10.24 21:39:02 | 100 | 138,80 |
18.10.24 21:39:02 | 181 | 138,80 |
18.10.24 21:38:53 | 100 | 138,78 |
18.10.24 21:38:53 | 100 | 138,77 |
18.10.24 21:38:47 | 115 | 138,79 |
18.10.24 21:38:34 | 100 | 138,79 |
18.10.24 21:38:34 | 100 | 138,78 |
18.10.24 21:38:34 | 100 | 138,78 |
18.10.24 21:38:34 | 100 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:34 | 100 | 138,77 |
18.10.24 21:38:34 | 100 | 138,77 |
18.10.24 21:38:34 | 100 | 138,75 |
18.10.24 21:38:34 | 165 | 138,75 |
18.10.24 21:38:23 | 100 | 138,72 |
18.10.24 21:38:11 | 100 | 138,76 |
18.10.24 21:37:58 | 100 | 138,74 |
18.10.24 21:37:58 | 100 | 138,74 |
18.10.24 21:37:58 | 100 | 138,74 |
18.10.24 21:37:58 | 200 | 138,74 |
18.10.24 21:37:37 | 100 | 138,72 |
18.10.24 21:37:37 | 100 | 138,70 |
18.10.24 21:37:37 | 100 | 138,72 |
18.10.24 21:37:37 | 100 | 138,70 |
18.10.24 21:37:37 | 100 | 138,70 |