Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:50 | 100 | 138,76 |
18.10.24 21:44:50 | 100 | 138,77 |
18.10.24 21:44:49 | 100 | 138,75 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 200 | 138,74 |
18.10.24 21:44:49 | 100 | 138,73 |
18.10.24 21:44:49 | 169 | 138,73 |
18.10.24 21:44:49 | 231 | 138,73 |
18.10.24 21:44:37 | 100 | 138,72 |
18.10.24 21:44:37 | 100 | 138,73 |
18.10.24 21:44:37 | 100 | 138,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:37 | 100 | 138,72 |
18.10.24 21:44:37 | 100 | 138,71 |
18.10.24 21:44:37 | 200 | 138,71 |
18.10.24 21:44:37 | 100 | 138,71 |
18.10.24 21:44:37 | 100 | 138,71 |
18.10.24 21:44:32 | 100 | 138,70 |
18.10.24 21:44:32 | 100 | 138,70 |
18.10.24 21:44:17 | 100 | 138,71 |
18.10.24 21:44:03 | 100 | 138,70 |
18.10.24 21:43:48 | 100 | 138,68 |
18.10.24 21:43:48 | 100 | 138,69 |
18.10.24 21:43:48 | 100 | 138,68 |
18.10.24 21:43:48 | 113 | 138,68 |
18.10.24 21:43:24 | 100 | 138,69 |
18.10.24 21:43:21 | 100 | 138,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:11 | 100 | 138,73 |
18.10.24 21:43:08 | 100 | 138,71 |
18.10.24 21:42:56 | 100 | 138,73 |
18.10.24 21:42:26 | 100 | 138,69 |
18.10.24 21:42:16 | 100 | 138,70 |
18.10.24 21:42:11 | 100 | 138,67 |
18.10.24 21:42:05 | 100 | 138,68 |
18.10.24 21:42:05 | 100 | 138,68 |
18.10.24 21:42:00 | 100 | 138,66 |
18.10.24 21:41:55 | 100 | 138,67 |
18.10.24 21:41:54 | 100 | 138,67 |
18.10.24 21:41:54 | 100 | 138,67 |
18.10.24 21:41:54 | 200 | 138,67 |
18.10.24 21:41:54 | 100 | 138,66 |
18.10.24 21:41:54 | 100 | 138,66 |