Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:54 | 200 | 138,64 |
18.10.24 21:41:51 | 100 | 138,65 |
18.10.24 21:41:35 | 100 | 138,65 |
18.10.24 21:41:21 | 100 | 138,66 |
18.10.24 21:41:20 | 100 | 138,68 |
18.10.24 21:41:18 | 100 | 138,70 |
18.10.24 21:41:18 | 100 | 138,70 |
18.10.24 21:41:15 | 200 | 138,71 |
18.10.24 21:41:15 | 100 | 138,74 |
18.10.24 21:41:01 | 100 | 138,75 |
18.10.24 21:41:00 | 144 | 138,76 |
18.10.24 21:41:00 | 203 | 138,76 |
18.10.24 21:40:44 | 100 | 138,76 |
18.10.24 21:40:43 | 100 | 138,78 |
18.10.24 21:40:42 | 100 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:42 | 100 | 138,76 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 100 | 138,77 |
18.10.24 21:40:41 | 110 | 138,77 |
18.10.24 21:40:41 | 100 | 138,78 |
18.10.24 21:40:41 | 121 | 138,77 |
18.10.24 21:40:41 | 100 | 138,77 |
18.10.24 21:40:41 | 121 | 138,78 |
18.10.24 21:40:41 | 100 | 138,80 |
18.10.24 21:40:41 | 100 | 138,83 |
18.10.24 21:40:41 | 100 | 138,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:41 | 100 | 138,80 |
18.10.24 21:40:24 | 100 | 138,80 |
18.10.24 21:40:19 | 100 | 138,81 |
18.10.24 21:40:14 | 106 | 138,81 |
18.10.24 21:40:09 | 100 | 138,82 |
18.10.24 21:40:08 | 100 | 138,84 |
18.10.24 21:40:01 | 100 | 138,88 |
18.10.24 21:40:01 | 100 | 138,89 |
18.10.24 21:39:48 | 100 | 138,90 |
18.10.24 21:39:27 | 105 | 138,90 |
18.10.24 21:39:27 | 100 | 138,89 |
18.10.24 21:39:16 | 100 | 138,88 |
18.10.24 21:39:15 | 158 | 138,90 |
18.10.24 21:39:10 | 100 | 138,86 |
18.10.24 21:39:10 | 100 | 138,89 |