Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:37 | 100 | 219,70 |
04.10.24 19:52:32 | 100 | 219,57 |
04.10.24 19:51:01 | 100 | 219,71 |
04.10.24 19:51:01 | 100 | 219,71 |
04.10.24 19:50:52 | 100 | 219,79 |
04.10.24 19:49:07 | 100 | 219,96 |
04.10.24 19:49:07 | 100 | 219,95 |
04.10.24 19:49:06 | 200 | 219,96 |
04.10.24 19:49:06 | 200 | 219,96 |
04.10.24 19:48:09 | 100 | 219,96 |
04.10.24 19:47:08 | 100 | 219,95 |
04.10.24 19:44:58 | 100 | 220,07 |
04.10.24 19:44:26 | 100 | 219,84 |
04.10.24 19:44:24 | 100 | 219,89 |
04.10.24 19:44:24 | 100 | 219,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:04 | 100 | 219,79 |
04.10.24 19:39:46 | 100 | 219,65 |
04.10.24 19:39:45 | 100 | 219,74 |
04.10.24 19:38:41 | 100 | 219,64 |
04.10.24 19:38:41 | 100 | 219,63 |
04.10.24 19:38:41 | 100 | 219,63 |
04.10.24 19:38:29 | 200 | 219,43 |
04.10.24 19:38:29 | 100 | 219,49 |
04.10.24 19:38:29 | 100 | 219,50 |
04.10.24 19:38:29 | 100 | 219,50 |
04.10.24 19:38:29 | 100 | 219,48 |
04.10.24 19:37:58 | 100 | 219,27 |
04.10.24 19:37:58 | 100 | 219,27 |
04.10.24 19:37:57 | 100 | 219,30 |
04.10.24 19:37:57 | 204 | 219,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | 106 | 219,35 |
04.10.24 19:37:42 | 100 | 219,47 |
04.10.24 19:35:03 | 100 | 219,76 |
04.10.24 19:35:03 | 118 | 219,77 |
04.10.24 19:33:18 | 111 | 220,00 |
04.10.24 19:33:03 | 100 | 219,95 |
04.10.24 19:32:49 | 100 | 219,92 |
04.10.24 19:31:18 | 100 | 219,91 |
04.10.24 19:29:51 | 100 | 220,02 |
04.10.24 19:29:49 | 100 | 220,03 |
04.10.24 19:29:49 | 100 | 220,05 |
04.10.24 19:29:49 | 100 | 220,05 |
04.10.24 19:29:49 | 202 | 220,05 |
04.10.24 19:29:49 | 213 | 220,05 |
04.10.24 19:29:49 | 100 | 220,05 |