Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:16 | 316 | 219,03 |
04.10.24 15:57:29 | 110 | 218,76 |
04.10.24 15:57:08 | 100 | 218,66 |
04.10.24 15:54:38 | 100 | 219,00 |
04.10.24 15:51:37 | 100 | 218,79 |
04.10.24 15:50:52 | 100 | 219,17 |
04.10.24 15:50:52 | 300 | 219,17 |
04.10.24 15:50:47 | 110 | 219,17 |
04.10.24 15:50:14 | 163 | 219,17 |
04.10.24 15:49:21 | 100 | 219,17 |
04.10.24 15:48:00 | 100 | 219,17 |
04.10.24 15:46:09 | 200 | 219,17 |
04.10.24 15:46:09 | 300 | 219,17 |
04.10.24 15:42:01 | 104 | 218,80 |
04.10.24 15:41:53 | 100 | 218,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:49 | 100 | 219,00 |
04.10.24 15:40:50 | 110 | 218,13 |
04.10.24 15:36:23 | 100 | 218,45 |
04.10.24 15:36:23 | 100 | 218,40 |
04.10.24 15:36:23 | 100 | 218,40 |
04.10.24 15:33:55 | 100 | 218,01 |
04.10.24 15:33:55 | 100 | 218,01 |
04.10.24 15:33:55 | 100 | 218,05 |
04.10.24 15:33:55 | 100 | 218,04 |
04.10.24 15:33:55 | 100 | 218,04 |
04.10.24 15:30:36 | 126 | 218,74 |
04.10.24 15:30:02 | 100 | 217,53 |
04.10.24 15:30:01 | 2,03 Tsd. | 218,25 |
03.10.24 22:10:00 | - | 214,65 |
03.10.24 22:00:02 | 74,04 Tsd. | 214,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 300 | 214,58 |
03.10.24 21:59:59 | 300 | 214,56 |
03.10.24 21:59:59 | 135 | 214,57 |
03.10.24 21:59:59 | 500 | 214,56 |
03.10.24 21:59:59 | 100 | 214,57 |
03.10.24 21:59:59 | 200 | 214,63 |
03.10.24 21:59:59 | 1,01 Tsd. | 214,63 |
03.10.24 21:59:59 | 200 | 214,62 |
03.10.24 21:59:59 | 940 | 214,61 |
03.10.24 21:59:58 | 153 | 214,54 |
03.10.24 21:59:58 | 122 | 214,54 |
03.10.24 21:59:58 | 100 | 214,54 |
03.10.24 21:59:58 | 110 | 214,54 |
03.10.24 21:59:58 | 192 | 214,55 |
03.10.24 21:59:57 | 100 | 214,57 |