Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:19 | 100 | 219,44 |
04.10.24 17:53:31 | 100 | 219,17 |
04.10.24 17:46:30 | 100 | 219,04 |
04.10.24 17:45:13 | 100 | 219,01 |
04.10.24 17:40:17 | 100 | 219,06 |
04.10.24 17:40:17 | 100 | 219,03 |
04.10.24 17:40:10 | 100 | 218,81 |
04.10.24 17:40:10 | 100 | 218,81 |
04.10.24 17:39:55 | 200 | 218,81 |
04.10.24 17:39:55 | 100 | 218,85 |
04.10.24 17:28:34 | 100 | 218,57 |
04.10.24 17:26:04 | 100 | 218,60 |
04.10.24 17:24:18 | 126 | 218,76 |
04.10.24 17:22:42 | 100 | 218,71 |
04.10.24 17:18:09 | 100 | 219,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:24 | 100 | 219,16 |
04.10.24 17:16:24 | 100 | 219,17 |
04.10.24 17:11:26 | 100 | 219,41 |
04.10.24 17:11:25 | 200 | 219,44 |
04.10.24 17:11:25 | 200 | 219,44 |
04.10.24 17:10:29 | 100 | 219,41 |
04.10.24 17:04:19 | 143 | 219,41 |
04.10.24 17:04:14 | 100 | 219,16 |
04.10.24 17:02:01 | 100 | 219,66 |
04.10.24 16:59:35 | 100 | 219,63 |
04.10.24 16:56:30 | 100 | 219,32 |
04.10.24 16:53:18 | 100 | 219,08 |
04.10.24 16:53:17 | 100 | 218,94 |
04.10.24 16:53:16 | 100 | 219,00 |
04.10.24 16:53:16 | 106 | 218,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:55 | 100 | 218,96 |
04.10.24 16:52:55 | 100 | 218,74 |
04.10.24 16:48:43 | 100 | 218,95 |
04.10.24 16:46:25 | 120 | 218,91 |
04.10.24 16:40:57 | 100 | 218,82 |
04.10.24 16:33:41 | 100 | 219,07 |
04.10.24 16:33:41 | 100 | 219,07 |
04.10.24 16:32:36 | 184 | 219,16 |
04.10.24 16:31:40 | 100 | 219,42 |
04.10.24 16:25:59 | 100 | 219,13 |
04.10.24 16:23:05 | 100 | 219,22 |
04.10.24 16:23:05 | 100 | 219,26 |
04.10.24 16:23:05 | 122 | 219,26 |
04.10.24 16:23:03 | 100 | 219,26 |
04.10.24 16:23:03 | 100 | 219,26 |