Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:49 | 129 | 220,05 |
04.10.24 19:28:14 | 100 | 220,10 |
04.10.24 19:24:36 | 101 | 220,21 |
04.10.24 19:22:25 | 111 | 220,14 |
04.10.24 19:20:00 | 100 | 220,23 |
04.10.24 19:19:50 | 100 | 220,23 |
04.10.24 19:11:04 | 100 | 220,20 |
04.10.24 19:11:02 | 100 | 220,20 |
04.10.24 19:10:55 | 100 | 220,09 |
04.10.24 19:05:31 | 172 | 220,04 |
04.10.24 19:05:29 | 100 | 220,07 |
04.10.24 19:04:09 | 100 | 220,05 |
04.10.24 19:01:43 | 132 | 220,06 |
04.10.24 18:58:40 | 100 | 219,93 |
04.10.24 18:58:37 | 100 | 219,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:26 | 100 | 219,79 |
04.10.24 18:58:26 | 130 | 219,91 |
04.10.24 18:54:23 | 100 | 219,90 |
04.10.24 18:53:15 | 100 | 220,00 |
04.10.24 18:48:29 | 100 | 220,18 |
04.10.24 18:47:52 | 100 | 220,18 |
04.10.24 18:47:52 | 200 | 220,18 |
04.10.24 18:40:22 | 100 | 219,95 |
04.10.24 18:40:19 | 100 | 219,95 |
04.10.24 18:40:18 | 100 | 219,93 |
04.10.24 18:39:59 | 100 | 220,00 |
04.10.24 18:39:59 | 100 | 220,01 |
04.10.24 18:39:59 | 200 | 220,05 |
04.10.24 18:37:00 | 100 | 219,85 |
04.10.24 18:35:13 | 105 | 219,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:02 | 100 | 219,30 |
04.10.24 18:31:02 | 100 | 219,30 |
04.10.24 18:29:00 | 158 | 219,48 |
04.10.24 18:25:30 | 100 | 219,49 |
04.10.24 18:10:00 | 110 | 219,49 |
04.10.24 18:08:39 | 100 | 219,48 |
04.10.24 18:08:39 | 100 | 219,52 |
04.10.24 18:08:39 | 100 | 219,51 |
04.10.24 18:04:44 | 100 | 219,72 |
04.10.24 18:04:43 | 100 | 219,79 |
04.10.24 18:02:32 | 100 | 219,66 |
04.10.24 17:59:46 | 100 | 219,35 |
04.10.24 17:59:30 | 100 | 219,43 |
04.10.24 17:59:03 | 100 | 219,40 |
04.10.24 17:54:21 | 100 | 219,39 |