Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | 100 | 219,70 |
04.10.24 21:09:46 | 392 | 219,70 |
04.10.24 21:09:46 | 100 | 219,70 |
04.10.24 21:09:08 | 100 | 219,70 |
04.10.24 21:09:08 | 100 | 219,70 |
04.10.24 21:09:06 | 100 | 219,70 |
04.10.24 21:07:56 | 100 | 219,70 |
04.10.24 21:07:23 | 193 | 219,70 |
04.10.24 21:07:23 | 129 | 219,70 |
04.10.24 21:07:21 | 122 | 219,70 |
04.10.24 21:07:21 | 200 | 219,70 |
04.10.24 21:07:21 | 217 | 219,70 |
04.10.24 21:07:21 | 100 | 219,70 |
04.10.24 21:07:20 | 200 | 219,75 |
04.10.24 21:07:20 | 100 | 219,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:20 | 100 | 219,70 |
04.10.24 21:07:20 | 100 | 219,78 |
04.10.24 21:07:20 | 100 | 219,75 |
04.10.24 21:07:20 | 100 | 219,75 |
04.10.24 21:07:20 | 100 | 219,75 |
04.10.24 21:07:20 | 100 | 219,76 |
04.10.24 21:07:20 | 100 | 219,75 |
04.10.24 21:07:20 | 100 | 219,74 |
04.10.24 21:07:20 | 100 | 219,71 |
04.10.24 21:07:20 | 100 | 219,75 |
04.10.24 21:07:01 | 100 | 219,76 |
04.10.24 21:07:01 | 100 | 219,78 |
04.10.24 21:07:01 | 100 | 219,78 |
04.10.24 21:06:23 | 100 | 219,79 |
04.10.24 21:06:08 | 100 | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:08 | 100 | 219,80 |
04.10.24 21:06:03 | 148 | 219,82 |
04.10.24 21:06:01 | 128 | 219,83 |
04.10.24 21:04:07 | 200 | 219,91 |
04.10.24 21:03:50 | 100 | 219,79 |
04.10.24 21:03:48 | 100 | 219,82 |
04.10.24 21:00:01 | 100 | 219,81 |
04.10.24 21:00:01 | 100 | 219,82 |
04.10.24 21:00:01 | 200 | 219,82 |
04.10.24 21:00:01 | 100 | 219,83 |
04.10.24 21:00:01 | 100 | 219,83 |
04.10.24 21:00:01 | 100 | 219,83 |
04.10.24 21:00:01 | 100 | 219,83 |
04.10.24 21:00:01 | 100 | 219,83 |
04.10.24 20:59:46 | 100 | 219,86 |