Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:21 | 100 | 219,75 |
04.10.24 21:21:21 | 100 | 219,75 |
04.10.24 21:21:21 | 200 | 219,75 |
04.10.24 21:21:21 | 100 | 219,80 |
04.10.24 21:21:21 | 200 | 219,80 |
04.10.24 21:21:21 | 100 | 219,87 |
04.10.24 21:21:21 | 100 | 219,75 |
04.10.24 21:21:21 | 100 | 219,88 |
04.10.24 21:21:21 | 100 | 219,77 |
04.10.24 21:21:21 | 100 | 219,78 |
04.10.24 21:21:21 | 100 | 219,89 |
04.10.24 21:21:21 | 100 | 219,80 |
04.10.24 21:21:21 | 100 | 219,89 |
04.10.24 21:21:21 | 200 | 219,80 |
04.10.24 21:21:21 | 100 | 219,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:21 | 100 | 219,78 |
04.10.24 21:21:21 | 100 | 219,89 |
04.10.24 21:21:21 | 100 | 219,80 |
04.10.24 21:21:21 | 100 | 219,80 |
04.10.24 21:21:21 | 200 | 219,83 |
04.10.24 21:21:21 | 100 | 219,89 |
04.10.24 21:21:21 | 100 | 219,89 |
04.10.24 21:21:21 | 100 | 219,89 |
04.10.24 21:21:21 | 100 | 219,89 |
04.10.24 21:21:21 | 400 | 219,89 |
04.10.24 21:21:21 | 100 | 219,89 |
04.10.24 21:21:21 | 100 | 219,89 |
04.10.24 21:19:30 | 700 | 219,88 |
04.10.24 21:18:57 | 100 | 219,87 |
04.10.24 21:18:23 | 100 | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:30 | 100 | 219,91 |
04.10.24 21:17:06 | 100 | 219,77 |
04.10.24 21:16:48 | 100 | 219,88 |
04.10.24 21:16:05 | 100 | 219,88 |
04.10.24 21:16:00 | 100 | 219,84 |
04.10.24 21:15:34 | 100 | 219,73 |
04.10.24 21:15:18 | 100 | 219,88 |
04.10.24 21:15:00 | 163 | 219,84 |
04.10.24 21:13:30 | 100 | 219,83 |
04.10.24 21:12:55 | 100 | 219,83 |
04.10.24 21:11:00 | 100 | 219,87 |
04.10.24 21:10:56 | 100 | 219,87 |
04.10.24 21:10:26 | 300 | 219,86 |
04.10.24 21:10:26 | 120 | 219,86 |
04.10.24 21:09:47 | 117 | 219,70 |