Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:15 | 100 | 220,02 |
04.10.24 21:26:15 | 197 | 220,02 |
04.10.24 21:26:15 | 150 | 220,08 |
04.10.24 21:26:14 | 172 | 220,08 |
04.10.24 21:26:14 | 300 | 220,11 |
04.10.24 21:26:14 | 110 | 220,08 |
04.10.24 21:26:14 | 100 | 220,09 |
04.10.24 21:26:14 | 100 | 220,12 |
04.10.24 21:26:14 | 100 | 220,11 |
04.10.24 21:26:14 | 100 | 220,12 |
04.10.24 21:26:13 | 100 | 220,12 |
04.10.24 21:26:13 | 100 | 220,13 |
04.10.24 21:26:13 | 100 | 220,13 |
04.10.24 21:26:13 | 100 | 220,16 |
04.10.24 21:26:13 | 100 | 220,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:13 | 100 | 220,13 |
04.10.24 21:26:13 | 100 | 220,14 |
04.10.24 21:26:10 | 200 | 220,30 |
04.10.24 21:26:06 | 513 | 220,30 |
04.10.24 21:24:28 | 100 | 220,20 |
04.10.24 21:23:36 | 100 | 220,08 |
04.10.24 21:23:36 | 100 | 219,97 |
04.10.24 21:23:36 | 167 | 219,96 |
04.10.24 21:23:36 | 167 | 219,96 |
04.10.24 21:23:36 | 100 | 219,96 |
04.10.24 21:23:36 | 100 | 219,96 |
04.10.24 21:23:36 | 167 | 219,96 |
04.10.24 21:23:22 | 100 | 219,83 |
04.10.24 21:23:00 | 137 | 219,78 |
04.10.24 21:23:00 | 100 | 219,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:59 | 100 | 219,80 |
04.10.24 21:22:59 | 100 | 219,77 |
04.10.24 21:22:59 | 100 | 219,85 |
04.10.24 21:22:59 | 100 | 219,78 |
04.10.24 21:22:59 | 100 | 219,77 |
04.10.24 21:22:59 | 100 | 219,77 |
04.10.24 21:22:59 | 100 | 219,85 |
04.10.24 21:22:59 | 100 | 219,75 |
04.10.24 21:22:59 | 100 | 219,96 |
04.10.24 21:22:59 | 100 | 219,95 |
04.10.24 21:22:59 | 100 | 219,89 |
04.10.24 21:22:52 | 100 | 219,75 |
04.10.24 21:22:46 | 100 | 219,75 |
04.10.24 21:22:09 | 100 | 219,75 |
04.10.24 21:22:09 | 100 | 219,75 |