Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 219,98 |
04.10.24 21:49:53 | 100 | 220,06 |
04.10.24 21:49:53 | 100 | 220,06 |
04.10.24 21:49:53 | 100 | 220,06 |
04.10.24 21:49:53 | 100 | 220,06 |
04.10.24 21:49:29 | 111 | 220,06 |
04.10.24 21:49:22 | 100 | 220,02 |
04.10.24 21:49:22 | 100 | 220,03 |
04.10.24 21:49:22 | 100 | 220,03 |
04.10.24 21:49:09 | 100 | 219,80 |
04.10.24 21:49:09 | 200 | 219,80 |
04.10.24 21:49:08 | 100 | 219,72 |
04.10.24 21:48:54 | 100 | 219,72 |
04.10.24 21:48:54 | 100 | 219,72 |
04.10.24 21:48:54 | 166 | 219,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:27 | 100 | 219,68 |
04.10.24 21:47:12 | 100 | 219,73 |
04.10.24 21:47:12 | 100 | 219,74 |
04.10.24 21:47:12 | 100 | 219,74 |
04.10.24 21:47:11 | 100 | 219,75 |
04.10.24 21:46:28 | 400 | 219,83 |
04.10.24 21:46:28 | 100 | 219,89 |
04.10.24 21:46:25 | 100 | 219,81 |
04.10.24 21:46:25 | 100 | 219,81 |
04.10.24 21:46:10 | 100 | 219,81 |
04.10.24 21:45:55 | 200 | 219,89 |
04.10.24 21:45:55 | 100 | 219,89 |
04.10.24 21:45:55 | 100 | 219,89 |
04.10.24 21:45:55 | 100 | 219,91 |
04.10.24 21:45:23 | 100 | 219,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 100 | 219,95 |
04.10.24 21:45:23 | 100 | 219,97 |
04.10.24 21:45:23 | 136 | 219,97 |
04.10.24 21:45:22 | 100 | 220,05 |
04.10.24 21:44:43 | 100 | 219,97 |
04.10.24 21:44:36 | 100 | 219,97 |
04.10.24 21:44:03 | 100 | 220,06 |
04.10.24 21:43:00 | 100 | 219,99 |
04.10.24 21:43:00 | 100 | 220,01 |
04.10.24 21:43:00 | 400 | 220,01 |
04.10.24 21:43:00 | 100 | 220,01 |
04.10.24 21:43:00 | 100 | 220,01 |
04.10.24 21:42:20 | 100 | 219,99 |
04.10.24 21:41:34 | 150 | 220,02 |
04.10.24 21:41:21 | 100 | 219,92 |