Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:14 | 155 | 218,7900 |
03.01.25 21:59:14 | 100 | 218,7800 |
03.01.25 21:59:12 | 100 | 218,7150 |
03.01.25 21:59:12 | 100 | 218,7150 |
03.01.25 21:59:12 | 199 | 218,7700 |
03.01.25 21:59:12 | 100 | 218,7150 |
03.01.25 21:59:11 | 100 | 218,7150 |
03.01.25 21:59:11 | 100 | 218,7150 |
03.01.25 21:59:11 | 100 | 218,7150 |
03.01.25 21:59:09 | 100 | 218,7150 |
03.01.25 21:59:08 | 100 | 218,7350 |
03.01.25 21:59:07 | 100 | 218,6975 |
03.01.25 21:59:07 | 100 | 218,7500 |
03.01.25 21:59:07 | 100 | 218,7350 |
03.01.25 21:59:07 | 100 | 218,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:07 | 100 | 218,7300 |
03.01.25 21:59:07 | 100 | 218,7200 |
03.01.25 21:59:07 | 825 | 218,7300 |
03.01.25 21:59:07 | 100 | 218,7200 |
03.01.25 21:59:07 | 100 | 218,6900 |
03.01.25 21:59:07 | 100 | 218,6700 |
03.01.25 21:59:02 | 100 | 218,6700 |
03.01.25 21:59:00 | 100 | 218,6700 |
03.01.25 21:59:00 | 125 | 218,6700 |
03.01.25 21:58:59 | 100 | 218,6700 |
03.01.25 21:58:59 | 100 | 218,6700 |
03.01.25 21:58:59 | 200 | 218,6700 |
03.01.25 21:58:59 | 100 | 218,6700 |
03.01.25 21:58:59 | 246 | 218,6700 |
03.01.25 21:58:59 | 100 | 218,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:58:55 | 100 | 218,7300 |
03.01.25 21:58:53 | 100 | 218,6900 |
03.01.25 21:58:48 | 100 | 218,7300 |
03.01.25 21:58:48 | 100 | 218,7300 |
03.01.25 21:58:48 | 100 | 218,7200 |
03.01.25 21:58:48 | 104 | 218,7400 |
03.01.25 21:58:48 | 125 | 218,7400 |
03.01.25 21:58:48 | 100 | 218,7400 |
03.01.25 21:58:48 | 200 | 218,7400 |
03.01.25 21:58:47 | 100 | 218,7300 |
03.01.25 21:58:45 | 100 | 218,6150 |
03.01.25 21:58:45 | 100 | 218,7000 |
03.01.25 21:58:44 | 100 | 218,7400 |
03.01.25 21:58:44 | 125 | 218,7200 |
03.01.25 21:58:44 | 100 | 218,7200 |