Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 227 | 219,35 |
04.10.24 21:58:47 | 100 | 219,37 |
04.10.24 21:58:41 | 100 | 219,39 |
04.10.24 21:58:26 | 100 | 219,53 |
04.10.24 21:58:26 | 481 | 219,53 |
04.10.24 21:58:26 | 100 | 219,53 |
04.10.24 21:58:26 | 100 | 219,53 |
04.10.24 21:58:26 | 137 | 219,53 |
04.10.24 21:58:24 | 100 | 219,49 |
04.10.24 21:58:20 | 108 | 219,42 |
04.10.24 21:58:05 | 100 | 219,53 |
04.10.24 21:58:03 | 224 | 219,57 |
04.10.24 21:58:03 | 187 | 219,57 |
04.10.24 21:58:03 | 289 | 219,57 |
04.10.24 21:58:03 | 100 | 219,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:03 | 100 | 219,57 |
04.10.24 21:58:03 | 100 | 219,57 |
04.10.24 21:58:03 | 400 | 219,57 |
04.10.24 21:58:03 | 100 | 219,53 |
04.10.24 21:58:03 | 100 | 219,47 |
04.10.24 21:58:03 | 104 | 219,53 |
04.10.24 21:58:03 | 100 | 219,46 |
04.10.24 21:58:02 | 100 | 219,40 |
04.10.24 21:58:02 | 100 | 219,40 |
04.10.24 21:58:02 | 100 | 219,46 |
04.10.24 21:58:01 | 100 | 219,43 |
04.10.24 21:58:01 | 100 | 219,43 |
04.10.24 21:57:54 | 100 | 219,48 |
04.10.24 21:57:51 | 100 | 219,43 |
04.10.24 21:57:51 | 100 | 219,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 219,53 |
04.10.24 21:57:50 | 100 | 219,45 |
04.10.24 21:57:50 | 100 | 219,45 |
04.10.24 21:57:41 | 100 | 219,46 |
04.10.24 21:57:30 | 100 | 219,48 |
04.10.24 21:57:30 | 100 | 219,48 |
04.10.24 21:57:26 | 100 | 219,60 |
04.10.24 21:57:13 | 106 | 219,53 |
04.10.24 21:57:13 | 300 | 219,53 |
04.10.24 21:57:13 | 100 | 219,53 |
04.10.24 21:57:13 | 254 | 219,53 |
04.10.24 21:57:05 | 100 | 219,53 |
04.10.24 21:57:05 | 200 | 219,53 |
04.10.24 21:57:05 | 100 | 219,53 |
04.10.24 21:57:05 | 100 | 219,46 |