Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 219,50 |
04.10.24 21:57:00 | 100 | 219,50 |
04.10.24 21:57:00 | 100 | 219,49 |
04.10.24 21:57:00 | 100 | 219,53 |
04.10.24 21:57:00 | 300 | 219,53 |
04.10.24 21:57:00 | 100 | 219,52 |
04.10.24 21:57:00 | 100 | 219,49 |
04.10.24 21:57:00 | 155 | 219,51 |
04.10.24 21:57:00 | 100 | 219,44 |
04.10.24 21:57:00 | 100 | 219,42 |
04.10.24 21:57:00 | 100 | 219,40 |
04.10.24 21:57:00 | 100 | 219,48 |
04.10.24 21:57:00 | 100 | 219,40 |
04.10.24 21:56:58 | 100 | 219,39 |
04.10.24 21:56:57 | 100 | 219,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | 100 | 219,28 |
04.10.24 21:56:57 | 100 | 219,29 |
04.10.24 21:56:57 | 100 | 219,29 |
04.10.24 21:56:54 | 107 | 219,32 |
04.10.24 21:56:40 | 100 | 219,41 |
04.10.24 21:56:40 | 100 | 219,41 |
04.10.24 21:56:37 | 100 | 219,31 |
04.10.24 21:56:35 | 100 | 219,41 |
04.10.24 21:56:34 | 100 | 219,34 |
04.10.24 21:56:23 | 300 | 219,51 |
04.10.24 21:56:23 | 100 | 219,31 |
04.10.24 21:56:23 | 100 | 219,44 |
04.10.24 21:56:23 | 100 | 219,44 |
04.10.24 21:56:23 | 100 | 219,36 |
04.10.24 21:56:23 | 100 | 219,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | 100 | 219,32 |
04.10.24 21:56:16 | 100 | 219,52 |
04.10.24 21:56:16 | 100 | 219,44 |
04.10.24 21:56:16 | 200 | 219,44 |
04.10.24 21:56:16 | 150 | 219,44 |
04.10.24 21:56:16 | 100 | 219,44 |
04.10.24 21:56:16 | 100 | 219,44 |
04.10.24 21:56:16 | 100 | 219,44 |
04.10.24 21:56:10 | 100 | 219,44 |
04.10.24 21:56:08 | 100 | 219,44 |
04.10.24 21:56:08 | 100 | 219,29 |
04.10.24 21:56:08 | 100 | 219,29 |
04.10.24 21:56:07 | 100 | 219,37 |
04.10.24 21:55:58 | 100 | 219,36 |
04.10.24 21:55:58 | 100 | 219,35 |