Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 219,87 |
04.10.24 21:59:29 | 100 | 219,86 |
04.10.24 21:59:29 | 100 | 219,87 |
04.10.24 21:59:29 | 100 | 219,85 |
04.10.24 21:59:29 | 100 | 219,85 |
04.10.24 21:59:29 | 100 | 219,87 |
04.10.24 21:59:29 | 100 | 219,87 |
04.10.24 21:59:29 | 100 | 219,87 |
04.10.24 21:59:29 | 150 | 219,86 |
04.10.24 21:59:29 | 100 | 219,87 |
04.10.24 21:59:29 | 100 | 219,81 |
04.10.24 21:59:29 | 679 | 219,87 |
04.10.24 21:59:29 | 100 | 219,85 |
04.10.24 21:59:29 | 173 | 219,82 |
04.10.24 21:59:29 | 100 | 219,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 219,87 |
04.10.24 21:59:23 | 226 | 219,75 |
04.10.24 21:59:16 | 129 | 219,75 |
04.10.24 21:59:16 | 100 | 219,75 |
04.10.24 21:59:16 | 100 | 219,75 |
04.10.24 21:59:16 | 200 | 219,72 |
04.10.24 21:59:16 | 100 | 219,68 |
04.10.24 21:59:16 | 125 | 219,68 |
04.10.24 21:59:16 | 119 | 219,68 |
04.10.24 21:59:16 | 238 | 219,68 |
04.10.24 21:59:16 | 300 | 219,68 |
04.10.24 21:59:16 | 300 | 219,68 |
04.10.24 21:59:16 | 300 | 219,67 |
04.10.24 21:59:16 | 100 | 219,66 |
04.10.24 21:59:16 | 100 | 219,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 219,61 |
04.10.24 21:59:16 | 100 | 219,59 |
04.10.24 21:59:16 | 100 | 219,58 |
04.10.24 21:59:16 | 100 | 219,50 |
04.10.24 21:59:16 | 113 | 219,59 |
04.10.24 21:59:16 | 100 | 219,51 |
04.10.24 21:59:16 | 100 | 219,50 |
04.10.24 21:59:16 | 100 | 219,59 |
04.10.24 21:59:16 | 100 | 219,50 |
04.10.24 21:59:16 | 100 | 219,59 |
04.10.24 21:59:16 | 100 | 219,50 |
04.10.24 21:59:16 | 100 | 219,59 |
04.10.24 21:59:16 | 100 | 219,50 |
04.10.24 21:59:02 | 100 | 219,57 |
04.10.24 21:58:56 | 110 | 219,57 |