Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 219,92 |
04.10.24 21:59:54 | 100 | 219,92 |
04.10.24 21:59:54 | 100 | 219,92 |
04.10.24 21:59:53 | 100 | 219,82 |
04.10.24 21:59:52 | 100 | 219,95 |
04.10.24 21:59:51 | 100 | 219,96 |
04.10.24 21:59:50 | 120 | 220,10 |
04.10.24 21:59:50 | 175 | 220,13 |
04.10.24 21:59:49 | 100 | 220,12 |
04.10.24 21:59:49 | 108 | 220,10 |
04.10.24 21:59:49 | 100 | 220,10 |
04.10.24 21:59:45 | 100 | 220,12 |
04.10.24 21:59:44 | 100 | 220,10 |
04.10.24 21:59:44 | 100 | 220,10 |
04.10.24 21:59:44 | 100 | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 220,10 |
04.10.24 21:59:44 | 100 | 220,10 |
04.10.24 21:59:44 | 100 | 220,10 |
04.10.24 21:59:44 | 100 | 220,10 |
04.10.24 21:59:43 | 100 | 220,12 |
04.10.24 21:59:43 | 100 | 220,12 |
04.10.24 21:59:43 | 100 | 220,12 |
04.10.24 21:59:43 | 100 | 220,08 |
04.10.24 21:59:43 | 100 | 220,08 |
04.10.24 21:59:43 | 100 | 220,08 |
04.10.24 21:59:43 | 100 | 220,08 |
04.10.24 21:59:43 | 100 | 220,08 |
04.10.24 21:59:43 | 100 | 220,08 |
04.10.24 21:59:43 | 200 | 220,08 |
04.10.24 21:59:43 | 100 | 220,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,06 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 275 | 220,07 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 220,07 |
04.10.24 21:59:43 | 100 | 219,96 |
04.10.24 21:59:43 | 100 | 219,96 |