Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:29:33 | 100 | 220,3450 |
06.01.25 17:29:33 | 100 | 220,3500 |
06.01.25 17:29:33 | 1,00 Tsd. | 220,3450 |
06.01.25 17:29:33 | 100 | 220,3450 |
06.01.25 17:29:33 | 100 | 220,3450 |
06.01.25 17:29:33 | 600 | 220,3450 |
06.01.25 17:29:33 | 100 | 220,3450 |
06.01.25 17:29:33 | 100 | 220,3450 |
06.01.25 17:29:33 | 400 | 220,3450 |
06.01.25 17:29:33 | 100 | 220,3450 |
06.01.25 17:29:33 | 100 | 220,3450 |
06.01.25 17:29:33 | 100 | 220,3450 |
06.01.25 17:29:33 | 100 | 220,3500 |
06.01.25 17:29:15 | 100 | 220,4100 |
06.01.25 17:29:15 | 100 | 220,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:29:05 | 100 | 220,4100 |
06.01.25 17:29:04 | 100 | 220,4100 |
06.01.25 17:29:02 | 100 | 220,4100 |
06.01.25 17:29:01 | 100 | 220,4100 |
06.01.25 17:29:00 | 100 | 220,4100 |
06.01.25 17:29:00 | 100 | 220,4100 |
06.01.25 17:28:57 | 100 | 220,4100 |
06.01.25 17:28:51 | 100 | 220,4100 |
06.01.25 17:28:51 | 100 | 220,4100 |
06.01.25 17:28:51 | 100 | 220,4100 |
06.01.25 17:28:51 | 100 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,4750 |
06.01.25 17:28:46 | 100 | 220,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:28:46 | 100 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,4100 |
06.01.25 17:28:46 | 247 | 220,4100 |
06.01.25 17:28:46 | 200 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,3400 |
06.01.25 17:28:46 | 100 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,4100 |
06.01.25 17:28:46 | 100 | 220,3650 |
06.01.25 17:28:46 | 100 | 220,3650 |
06.01.25 17:28:46 | 200 | 220,3400 |
06.01.25 17:28:46 | 100 | 220,3400 |
06.01.25 17:28:46 | 100 | 220,3650 |