Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:05 | 100 | 219,79 |
04.10.24 21:33:05 | 100 | 219,79 |
04.10.24 21:33:05 | 100 | 219,79 |
04.10.24 21:32:22 | 100 | 219,95 |
04.10.24 21:32:21 | 155 | 219,88 |
04.10.24 21:32:12 | 200 | 219,78 |
04.10.24 21:32:12 | 100 | 219,62 |
04.10.24 21:32:12 | 100 | 219,78 |
04.10.24 21:32:12 | 121 | 219,78 |
04.10.24 21:32:12 | 163 | 219,78 |
04.10.24 21:32:12 | 100 | 219,78 |
04.10.24 21:32:03 | 100 | 219,61 |
04.10.24 21:31:55 | 212 | 219,61 |
04.10.24 21:31:55 | 288 | 219,61 |
04.10.24 21:31:36 | 100 | 219,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:17 | 100 | 219,64 |
04.10.24 21:29:04 | 100 | 219,64 |
04.10.24 21:29:00 | 100 | 219,49 |
04.10.24 21:29:00 | 100 | 219,72 |
04.10.24 21:29:00 | 100 | 219,70 |
04.10.24 21:28:32 | 100 | 219,50 |
04.10.24 21:28:32 | 100 | 219,50 |
04.10.24 21:28:32 | 100 | 219,51 |
04.10.24 21:28:23 | 100 | 219,64 |
04.10.24 21:27:54 | 100 | 219,50 |
04.10.24 21:27:27 | 100 | 219,61 |
04.10.24 21:27:27 | 100 | 219,55 |
04.10.24 21:27:00 | 100 | 219,46 |
04.10.24 21:27:00 | 100 | 219,46 |
04.10.24 21:27:00 | 100 | 219,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:00 | 100 | 219,53 |
04.10.24 21:27:00 | 100 | 219,51 |
04.10.24 21:27:00 | 100 | 219,53 |
04.10.24 21:26:34 | 100 | 219,63 |
04.10.24 21:26:34 | 100 | 219,64 |
04.10.24 21:26:25 | 100 | 219,70 |
04.10.24 21:26:25 | 100 | 219,88 |
04.10.24 21:26:25 | 100 | 219,88 |
04.10.24 21:26:20 | 100 | 219,70 |
04.10.24 21:26:20 | 100 | 219,74 |
04.10.24 21:26:20 | 100 | 219,67 |
04.10.24 21:26:20 | 100 | 219,78 |
04.10.24 21:26:20 | 100 | 219,93 |
04.10.24 21:26:20 | 100 | 219,80 |
04.10.24 21:26:15 | 400 | 219,78 |