Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:35 | 100 | 217,71 |
10.10.24 16:53:35 | 101 | 217,83 |
10.10.24 16:53:35 | 100 | 217,83 |
10.10.24 16:53:35 | 100 | 217,70 |
10.10.24 16:53:35 | 100 | 217,70 |
10.10.24 16:53:07 | 100 | 217,72 |
10.10.24 16:53:07 | 100 | 217,71 |
10.10.24 16:53:07 | 100 | 217,71 |
10.10.24 16:53:05 | 100 | 217,72 |
10.10.24 16:52:45 | 100 | 217,72 |
10.10.24 16:52:36 | 100 | 217,61 |
10.10.24 16:47:30 | 307 | 218,24 |
10.10.24 16:45:31 | 142 | 218,04 |
10.10.24 16:44:37 | 100 | 218,02 |
10.10.24 16:44:37 | 100 | 217,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:17 | 100 | 218,13 |
10.10.24 16:43:38 | 100 | 218,47 |
10.10.24 16:43:38 | 100 | 218,47 |
10.10.24 16:39:37 | 100 | 218,42 |
10.10.24 16:39:37 | 119 | 218,33 |
10.10.24 16:37:24 | 100 | 218,44 |
10.10.24 16:37:24 | 500 | 218,44 |
10.10.24 16:35:23 | 100 | 218,35 |
10.10.24 16:34:25 | 100 | 218,35 |
10.10.24 16:32:38 | 100 | 218,44 |
10.10.24 16:32:32 | 100 | 218,43 |
10.10.24 16:32:32 | 100 | 218,43 |
10.10.24 16:32:32 | 100 | 218,26 |
10.10.24 16:32:08 | 100 | 218,35 |
10.10.24 16:31:55 | 100 | 218,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:40 | 100 | 218,11 |
10.10.24 16:31:20 | 100 | 217,98 |
10.10.24 16:31:20 | 100 | 218,03 |
10.10.24 16:31:20 | 100 | 218,07 |
10.10.24 16:31:20 | 100 | 218,12 |
10.10.24 16:31:20 | 100 | 218,12 |
10.10.24 16:31:20 | 100 | 218,01 |
10.10.24 16:31:20 | 100 | 218,08 |
10.10.24 16:31:20 | 102 | 218,12 |
10.10.24 16:31:20 | 100 | 218,08 |
10.10.24 16:31:20 | 200 | 218,12 |
10.10.24 16:31:20 | 100 | 218,12 |
10.10.24 16:31:20 | 100 | 218,12 |
10.10.24 16:31:20 | 100 | 218,08 |
10.10.24 16:31:20 | 100 | 218,09 |