Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:20 | 100 | 218,11 |
10.10.24 16:31:20 | 100 | 218,12 |
10.10.24 16:31:20 | 100 | 218,08 |
10.10.24 16:31:20 | 100 | 218,07 |
10.10.24 16:31:20 | 100 | 218,07 |
10.10.24 16:31:20 | 100 | 218,10 |
10.10.24 16:31:20 | 100 | 218,03 |
10.10.24 16:31:20 | 100 | 218,05 |
10.10.24 16:31:20 | 100 | 218,10 |
10.10.24 16:31:20 | 100 | 218,10 |
10.10.24 16:31:20 | 100 | 218,08 |
10.10.24 16:31:12 | 100 | 217,81 |
10.10.24 16:30:17 | 100 | 218,11 |
10.10.24 16:30:17 | 100 | 218,07 |
10.10.24 16:30:17 | 100 | 218,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:17 | 100 | 218,07 |
10.10.24 16:30:17 | 100 | 218,04 |
10.10.24 16:26:32 | 100 | 217,98 |
10.10.24 16:26:23 | 165 | 218,00 |
10.10.24 16:26:23 | 1,52 Tsd. | 218,00 |
10.10.24 16:25:35 | 100 | 218,10 |
10.10.24 16:25:15 | 359 | 218,05 |
10.10.24 16:23:05 | 100 | 217,97 |
10.10.24 16:22:46 | 100 | 217,97 |
10.10.24 16:22:41 | 100 | 217,96 |
10.10.24 16:22:01 | 100 | 218,08 |
10.10.24 16:22:01 | 100 | 218,17 |
10.10.24 16:22:01 | 124 | 218,17 |
10.10.24 16:22:01 | 100 | 218,17 |
10.10.24 16:20:30 | 100 | 218,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:30 | 386 | 217,91 |
10.10.24 16:20:28 | 417 | 217,91 |
10.10.24 16:20:27 | 345 | 217,91 |
10.10.24 16:20:04 | 100 | 217,96 |
10.10.24 16:20:04 | 100 | 217,96 |
10.10.24 16:20:04 | 100 | 217,96 |
10.10.24 16:20:04 | 100 | 217,96 |
10.10.24 16:20:03 | 200 | 217,96 |
10.10.24 16:20:03 | 100 | 217,96 |
10.10.24 16:20:03 | 100 | 217,96 |
10.10.24 16:20:03 | 140 | 217,96 |
10.10.24 16:20:03 | 200 | 217,96 |
10.10.24 16:20:03 | 437 | 217,96 |
10.10.24 16:20:03 | 160 | 217,96 |
10.10.24 16:20:03 | 340 | 217,96 |