Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:42 | 100 | 218,48 |
10.10.24 16:00:25 | 100 | 218,44 |
10.10.24 16:00:25 | 100 | 218,43 |
10.10.24 16:00:25 | 100 | 218,43 |
10.10.24 16:00:00 | 100 | 219,09 |
10.10.24 16:00:00 | 100 | 219,06 |
10.10.24 16:00:00 | 100 | 218,77 |
10.10.24 15:59:32 | 100 | 218,43 |
10.10.24 15:59:32 | 100 | 218,43 |
10.10.24 15:59:32 | 100 | 218,43 |
10.10.24 15:59:31 | 100 | 218,43 |
10.10.24 15:59:31 | 100 | 218,38 |
10.10.24 15:59:28 | 100 | 218,11 |
10.10.24 15:59:28 | 100 | 218,11 |
10.10.24 15:57:35 | 100 | 218,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:35 | 379 | 218,82 |
10.10.24 15:57:35 | 100 | 218,82 |
10.10.24 15:57:35 | 100 | 218,82 |
10.10.24 15:57:35 | 100 | 218,82 |
10.10.24 15:57:35 | 100 | 218,82 |
10.10.24 15:57:35 | 100 | 218,82 |
10.10.24 15:52:46 | 400 | 219,48 |
10.10.24 15:52:46 | 100 | 219,09 |
10.10.24 15:52:46 | 100 | 219,43 |
10.10.24 15:52:46 | 100 | 219,37 |
10.10.24 15:52:46 | 100 | 219,03 |
10.10.24 15:52:25 | 162 | 218,10 |
10.10.24 15:51:16 | 100 | 218,47 |
10.10.24 15:51:16 | 100 | 218,38 |
10.10.24 15:51:16 | 100 | 218,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:44 | 100 | 218,52 |
10.10.24 15:50:09 | 100 | 218,71 |
10.10.24 15:50:02 | 100 | 218,71 |
10.10.24 15:50:01 | 100 | 218,80 |
10.10.24 15:47:35 | 100 | 219,50 |
10.10.24 15:47:09 | 330 | 218,56 |
10.10.24 15:47:09 | 128 | 218,56 |
10.10.24 15:45:50 | 100 | 219,10 |
10.10.24 15:45:50 | 100 | 219,10 |
10.10.24 15:45:50 | 100 | 219,09 |
10.10.24 15:45:50 | 143 | 219,10 |
10.10.24 15:45:50 | 100 | 219,09 |
10.10.24 15:45:50 | 157 | 219,10 |
10.10.24 15:45:50 | 100 | 218,56 |
10.10.24 15:45:50 | 100 | 218,62 |