Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:53 | 100 | 218,13 |
10.10.24 17:31:53 | 100 | 218,13 |
10.10.24 17:31:53 | 100 | 218,13 |
10.10.24 17:31:53 | 100 | 218,13 |
10.10.24 17:31:53 | 100 | 218,13 |
10.10.24 17:31:53 | 100 | 218,13 |
10.10.24 17:31:53 | 100 | 218,13 |
10.10.24 17:31:53 | 100 | 218,13 |
10.10.24 17:31:53 | 100 | 218,13 |
10.10.24 17:31:40 | 100 | 218,13 |
10.10.24 17:31:32 | 100 | 218,01 |
10.10.24 17:31:29 | 100 | 218,13 |
10.10.24 17:31:25 | 100 | 218,13 |
10.10.24 17:31:25 | 100 | 218,13 |
10.10.24 17:30:39 | 180 | 218,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:32 | 100 | 218,13 |
10.10.24 17:30:22 | 100 | 218,13 |
10.10.24 17:30:22 | 100 | 218,13 |
10.10.24 17:30:22 | 100 | 218,13 |
10.10.24 17:29:49 | 100 | 218,28 |
10.10.24 17:29:49 | 100 | 218,58 |
10.10.24 17:29:46 | 100 | 218,28 |
10.10.24 17:29:42 | 100 | 218,28 |
10.10.24 17:29:42 | 140 | 218,28 |
10.10.24 17:29:42 | 100 | 218,28 |
10.10.24 17:28:42 | 100 | 218,28 |
10.10.24 17:28:42 | 119 | 218,28 |
10.10.24 17:27:33 | 100 | 218,28 |
10.10.24 17:27:32 | 100 | 218,29 |
10.10.24 17:27:32 | 100 | 218,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:32 | 100 | 218,28 |
10.10.24 17:27:32 | 100 | 218,28 |
10.10.24 17:27:32 | 200 | 218,29 |
10.10.24 17:27:32 | 100 | 218,29 |
10.10.24 17:27:09 | 163 | 218,29 |
10.10.24 17:26:00 | 100 | 218,29 |
10.10.24 17:25:59 | 100 | 218,29 |
10.10.24 17:25:31 | 100 | 218,29 |
10.10.24 17:24:37 | 100 | 218,66 |
10.10.24 17:23:42 | 100 | 218,34 |
10.10.24 17:23:41 | 100 | 218,34 |
10.10.24 17:23:41 | 100 | 218,34 |
10.10.24 17:23:41 | 100 | 218,27 |
10.10.24 17:23:41 | 100 | 218,34 |
10.10.24 17:23:41 | 100 | 218,34 |