Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,34 |
10.10.24 17:35:00 | 100 | 218,35 |
10.10.24 17:35:00 | 100 | 218,26 |
10.10.24 17:34:57 | 100 | 218,43 |
10.10.24 17:34:57 | 314 | 218,26 |
10.10.24 17:34:57 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:56 | 100 | 218,26 |
10.10.24 17:34:55 | 100 | 218,26 |
10.10.24 17:34:55 | 100 | 218,26 |
10.10.24 17:34:55 | 2,47 Tsd. | 218,26 |
10.10.24 17:34:55 | 320 | 218,26 |
10.10.24 17:34:55 | 200 | 218,26 |
10.10.24 17:34:55 | 400 | 218,26 |
10.10.24 17:34:55 | 400 | 218,26 |
10.10.24 17:33:31 | 100 | 218,26 |
10.10.24 17:33:31 | 100 | 218,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:38 | 100 | 218,26 |
10.10.24 17:32:34 | 100 | 218,26 |
10.10.24 17:32:29 | 100 | 218,26 |
10.10.24 17:32:14 | 100 | 218,25 |
10.10.24 17:32:14 | 100 | 218,25 |
10.10.24 17:32:14 | 100 | 218,20 |
10.10.24 17:32:14 | 100 | 218,27 |
10.10.24 17:32:14 | 100 | 218,23 |
10.10.24 17:32:14 | 100 | 218,23 |
10.10.24 17:32:14 | 100 | 218,23 |
10.10.24 17:32:14 | 100 | 218,23 |
10.10.24 17:32:14 | 300 | 218,23 |
10.10.24 17:32:00 | 100 | 218,08 |
10.10.24 17:32:00 | 100 | 218,08 |
10.10.24 17:31:54 | 100 | 218,13 |