Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 500 | 22,3600 |
10.06.25 21:59:33 | 300 | 22,3600 |
10.06.25 21:59:33 | 300 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 500 | 22,3600 |
10.06.25 21:59:33 | 390 | 22,3600 |
10.06.25 21:59:33 | 424 | 22,3600 |
10.06.25 21:59:33 | 200 | 22,3600 |
10.06.25 21:59:33 | 400 | 22,3600 |
10.06.25 21:59:33 | 700 | 22,3600 |
10.06.25 21:59:33 | 1,30 Tsd. | 22,3600 |
10.06.25 21:59:33 | 300 | 22,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 300 | 22,3600 |
10.06.25 21:59:33 | 276 | 22,3600 |
10.06.25 21:59:33 | 2,34 Tsd. | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3650 |
10.06.25 21:59:32 | 100 | 22,3600 |
10.06.25 21:59:32 | 100 | 22,3650 |
10.06.25 21:59:32 | 100 | 22,3650 |
10.06.25 21:59:32 | 100 | 22,3600 |
10.06.25 21:59:31 | 255 | 22,3600 |
10.06.25 21:59:31 | 176 | 22,3600 |
10.06.25 21:59:31 | 1,00 Tsd. | 22,3600 |
10.06.25 21:59:31 | 3,37 Tsd. | 22,3600 |
10.06.25 21:59:31 | 300 | 22,3600 |
10.06.25 21:59:31 | 200 | 22,3600 |
10.06.25 21:59:31 | 600 | 22,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:31 | 100 | 22,3600 |
10.06.25 21:59:31 | 200 | 22,3650 |
10.06.25 21:59:30 | 1,00 Tsd. | 22,3650 |
10.06.25 21:59:30 | 100 | 22,3600 |
10.06.25 21:59:30 | 100 | 22,3650 |
10.06.25 21:59:30 | 100 | 22,3650 |
10.06.25 21:59:30 | 100 | 22,3650 |
10.06.25 21:59:30 | 100 | 22,3650 |
10.06.25 21:59:30 | 100 | 22,3650 |
10.06.25 21:59:30 | 200 | 22,3650 |
10.06.25 21:59:30 | 100 | 22,3650 |
10.06.25 21:59:30 | 148 | 22,3650 |
10.06.25 21:59:30 | 300 | 22,3650 |
10.06.25 21:59:29 | 100 | 22,3650 |
10.06.25 21:59:29 | 100 | 22,3650 |