Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:23 | 100 | 22,1800 |
15:50:23 | 300 | 22,1800 |
15:50:23 | 100 | 22,1800 |
15:50:23 | 900 | 22,1800 |
15:50:23 | 100 | 22,1850 |
15:50:23 | 100 | 22,1800 |
15:50:22 | 100 | 22,1900 |
15:50:22 | 500 | 22,1900 |
15:50:22 | 100 | 22,1900 |
15:50:22 | 177 | 22,1900 |
15:50:22 | 1,10 Tsd. | 22,1900 |
15:50:22 | 123 | 22,1900 |
15:50:22 | 100 | 22,1900 |
15:50:22 | 100 | 22,1900 |
15:50:22 | 100 | 22,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 100 | 22,1950 |
15:50:21 | 100 | 22,1950 |
15:50:19 | 100 | 22,1950 |
15:50:19 | 143 | 22,1950 |
15:50:19 | 100 | 22,1950 |
15:50:18 | 100 | 22,1950 |
15:50:18 | 100 | 22,1950 |
15:50:18 | 100 | 22,1950 |
15:50:18 | 231 | 22,1900 |
15:50:18 | 100 | 22,1900 |
15:50:18 | 100 | 22,2000 |
15:50:18 | 100 | 22,2000 |
15:50:18 | 100 | 22,2000 |
15:50:18 | 200 | 22,2000 |
15:50:18 | 100 | 22,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:18 | 100 | 22,1900 |
15:50:18 | 124 | 22,1900 |
15:50:18 | 109 | 22,2000 |
15:50:18 | 100 | 22,2000 |
15:50:18 | 100 | 22,2000 |
15:50:18 | 400 | 22,1900 |
15:50:18 | 100 | 22,1900 |
15:50:18 | 100 | 22,1900 |
15:50:18 | 100 | 22,1900 |
15:50:18 | 100 | 22,1900 |
15:50:18 | 100 | 22,1900 |
15:50:18 | 100 | 22,1900 |
15:50:18 | 100 | 22,1900 |
15:50:18 | 200 | 22,1900 |
15:50:18 | 100 | 22,1900 |