Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:51 | 100 | 21,5900 |
21:11:51 | 300 | 21,5900 |
21:11:51 | 100 | 21,5900 |
21:11:51 | 1,61 Tsd. | 21,5900 |
21:11:51 | 200 | 21,5900 |
21:11:49 | 200 | 21,5950 |
21:11:48 | 135 | 21,5950 |
21:11:46 | 100 | 21,5900 |
21:11:45 | 100 | 21,5950 |
21:11:42 | 202 | 21,5950 |
21:11:34 | 100 | 21,5950 |
21:11:32 | 100 | 21,5900 |
21:11:32 | 102 | 21,5950 |
21:11:32 | 100 | 21,5900 |
21:11:31 | 100 | 21,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:28 | 100 | 21,5900 |
21:11:28 | 356 | 21,5950 |
21:11:28 | 100 | 21,5950 |
21:11:20 | 100 | 21,5900 |
21:11:19 | 100 | 21,5950 |
21:11:18 | 100 | 21,5900 |
21:11:18 | 100 | 21,5950 |
21:11:18 | 100 | 21,5900 |
21:11:18 | 300 | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 128 | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 300 | 21,6000 |
21:11:18 | 200 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:18 | 100 | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 1,10 Tsd. | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 100 | 21,6000 |
21:11:18 | 1,83 Tsd. | 21,6000 |
21:11:14 | 100 | 21,6000 |
21:11:14 | 152 | 21,6000 |
21:11:14 | 300 | 21,6000 |
21:11:14 | 348 | 21,6000 |
21:11:14 | 252 | 21,6000 |