Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | 261 | 22,4591 |
17:15:56 | 100 | 22,4600 |
17:15:56 | 100 | 22,4550 |
17:15:56 | 100 | 22,4550 |
17:15:56 | 359 | 22,4600 |
17:15:56 | 500 | 22,4600 |
17:15:56 | 400 | 22,4600 |
17:15:56 | 200 | 22,4600 |
17:15:56 | 436 | 22,4597 |
17:15:56 | 200 | 22,4550 |
17:15:55 | 269 | 22,4550 |
17:15:51 | 100 | 22,4550 |
17:15:48 | 252 | 22,4550 |
17:15:48 | 100 | 22,4550 |
17:15:47 | 120 | 22,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:43 | 100 | 22,4500 |
17:15:42 | 120 | 22,4550 |
17:15:41 | 200 | 22,4500 |
17:15:41 | 348 | 22,4550 |
17:15:40 | 120 | 22,4550 |
17:15:40 | 100 | 22,4550 |
17:15:40 | 120 | 22,4550 |
17:15:38 | 550 | 22,4550 |
17:15:38 | 650 | 22,4550 |
17:15:38 | 100 | 22,4550 |
17:15:38 | 500 | 22,4550 |
17:15:38 | 130 | 22,4600 |
17:15:38 | 200 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 102 | 22,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:38 | 100 | 22,4600 |
17:15:38 | 300 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 159 | 22,4600 |
17:15:38 | 117 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 144 | 22,4600 |
17:15:38 | 100 | 22,4600 |
17:15:38 | 300 | 22,4600 |