Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 349 | 22,3500 |
10.06.25 21:59:33 | 100 | 22,3500 |
10.06.25 21:59:33 | 349 | 22,3500 |
10.06.25 21:59:33 | 200 | 22,3500 |
10.06.25 21:59:33 | 500 | 22,3500 |
10.06.25 21:59:33 | 500 | 22,3500 |
10.06.25 21:59:33 | 416 | 22,3500 |
10.06.25 21:59:33 | 1,00 Tsd. | 22,3500 |
10.06.25 21:59:33 | 100 | 22,3500 |
10.06.25 21:59:33 | 100 | 22,3500 |
10.06.25 21:59:33 | 200 | 22,3500 |
10.06.25 21:59:33 | 1,00 Tsd. | 22,3500 |
10.06.25 21:59:33 | 200 | 22,3500 |
10.06.25 21:59:33 | 100 | 22,3500 |
10.06.25 21:59:33 | 400 | 22,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 100 | 22,3550 |
10.06.25 21:59:33 | 100 | 22,3550 |
10.06.25 21:59:33 | 400 | 22,3600 |
10.06.25 21:59:33 | 400 | 22,3600 |
10.06.25 21:59:33 | 200 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 900 | 22,3600 |
10.06.25 21:59:33 | 1,10 Tsd. | 22,3600 |
10.06.25 21:59:33 | 1,23 Tsd. | 22,3600 |
10.06.25 21:59:33 | 300 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 620 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 200 | 22,3600 |
10.06.25 21:59:33 | 400 | 22,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 420 | 22,3600 |
10.06.25 21:59:33 | 200 | 22,3600 |
10.06.25 21:59:33 | 300 | 22,3600 |
10.06.25 21:59:33 | 300 | 22,3600 |
10.06.25 21:59:33 | 24,90 Tsd. | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 181 | 22,3600 |
10.06.25 21:59:33 | 300 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 159 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |
10.06.25 21:59:33 | 100 | 22,3600 |