Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:10 | 100 | 22,2250 |
19:29:10 | 100 | 22,2250 |
19:29:10 | 121 | 22,2200 |
19:29:10 | 287 | 22,2300 |
19:29:10 | 100 | 22,2300 |
19:29:10 | 163 | 22,2300 |
19:29:10 | 100 | 22,2300 |
19:29:10 | 100 | 22,2300 |
19:29:10 | 400 | 22,2300 |
19:29:10 | 100 | 22,2300 |
19:29:10 | 100 | 22,2300 |
19:29:10 | 200 | 22,2300 |
19:29:10 | 100 | 22,2300 |
19:29:10 | 300 | 22,2300 |
19:29:10 | 270 | 22,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:10 | 100 | 22,2300 |
19:29:10 | 100 | 22,2300 |
19:29:10 | 200 | 22,2300 |
19:29:10 | 100 | 22,2300 |
19:29:10 | 100 | 22,2300 |
19:29:10 | 2,16 Tsd. | 22,2300 |
19:29:10 | 101 | 22,2350 |
19:29:10 | 155 | 22,2350 |
19:29:10 | 141 | 22,2350 |
19:29:04 | 100 | 22,2350 |
19:28:59 | 100 | 22,2350 |
19:28:44 | 100 | 22,2350 |
19:28:25 | 100 | 22,2350 |
19:28:25 | 100 | 22,2350 |
19:28:25 | 953 | 22,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:25 | 226 | 22,2350 |
19:28:24 | 100 | 22,2350 |
19:28:24 | 500 | 22,2300 |
19:28:23 | 100 | 22,2350 |
19:28:04 | 100 | 22,2350 |
19:28:01 | 100 | 22,2400 |
19:27:59 | 100 | 22,2400 |
19:27:49 | 100 | 22,2400 |
19:27:48 | 100 | 22,2400 |
19:27:47 | 100 | 22,2400 |
19:27:47 | 100 | 22,2400 |
19:27:44 | 100 | 22,2350 |
19:27:26 | 300 | 22,2350 |
19:27:23 | 100 | 22,2350 |
19:27:23 | 100 | 22,2400 |