Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:35 | 110 | 22,3250 |
21:22:35 | 100 | 22,3250 |
21:22:35 | 300 | 22,3250 |
21:22:35 | 100 | 22,3300 |
21:22:29 | 100 | 22,3250 |
21:22:25 | 100 | 22,3300 |
21:22:25 | 100 | 22,3300 |
21:22:25 | 100 | 22,3250 |
21:22:25 | 234 | 22,3255 |
21:22:21 | 100 | 22,3300 |
21:22:16 | 149 | 22,3250 |
21:22:15 | 149 | 22,3250 |
21:22:14 | 150 | 22,3250 |
21:22:12 | 150 | 22,3250 |
21:22:12 | 150 | 22,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:09 | 214 | 22,3250 |
21:22:09 | 178 | 22,3250 |
21:22:09 | 1,30 Tsd. | 22,3250 |
21:22:09 | 403 | 22,3246 |
21:22:02 | 104 | 22,3300 |
21:21:58 | 286 | 22,3250 |
21:21:57 | 200 | 22,3250 |
21:21:57 | 1,30 Tsd. | 22,3250 |
21:21:57 | 600 | 22,3250 |
21:21:54 | 100 | 22,3219 |
21:21:49 | 700 | 22,3250 |
21:21:49 | 289 | 22,3250 |
21:21:45 | 100 | 22,3250 |
21:21:44 | 100 | 22,3300 |
21:21:44 | 100 | 22,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:44 | 200 | 22,3300 |
21:21:44 | 200 | 22,3300 |
21:21:44 | 600 | 22,3300 |
21:21:44 | 258 | 22,3300 |
21:21:44 | 100 | 22,3300 |
21:21:44 | 200 | 22,3300 |
21:21:44 | 995 | 22,3299 |
21:21:41 | 200 | 22,3250 |
21:21:40 | 100 | 22,3250 |
21:21:34 | 200 | 22,3300 |
21:21:34 | 100 | 22,3300 |
21:21:23 | 100 | 22,3250 |
21:21:08 | 258 | 22,3250 |
21:21:08 | 183 | 22,3250 |
21:21:08 | 1,00 Tsd. | 22,3201 |