Regions Financial Corporation
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:36 | 100 | 22,2900 |
11.06.25 21:59:34 | 100 | 22,2900 |
11.06.25 21:59:34 | 665 | 22,2950 |
11.06.25 21:59:34 | 600 | 22,2950 |
11.06.25 21:59:34 | 235 | 22,2950 |
11.06.25 21:59:34 | 365 | 22,2950 |
11.06.25 21:59:34 | 299 | 22,2900 |
11.06.25 21:59:34 | 100 | 22,2900 |
11.06.25 21:59:34 | 194 | 22,2950 |
11.06.25 21:59:34 | 100 | 22,2950 |
11.06.25 21:59:34 | 100 | 22,2950 |
11.06.25 21:59:34 | 100 | 22,2950 |
11.06.25 21:59:33 | 100 | 22,2950 |
11.06.25 21:59:33 | 100 | 22,2950 |
11.06.25 21:59:33 | 100 | 22,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:33 | 180 | 22,2900 |
11.06.25 21:59:32 | 200 | 22,2950 |
11.06.25 21:59:32 | 3,60 Tsd. | 22,2900 |
11.06.25 21:59:32 | 200 | 22,2950 |
11.06.25 21:59:32 | 700 | 22,2950 |
11.06.25 21:59:32 | 800 | 22,2950 |
11.06.25 21:59:32 | 200 | 22,2950 |
11.06.25 21:59:32 | 600 | 22,2950 |
11.06.25 21:59:32 | 143 | 22,2900 |
11.06.25 21:59:32 | 196 | 22,2950 |
11.06.25 21:59:32 | 100 | 22,2950 |
11.06.25 21:59:31 | 945 | 22,2900 |
11.06.25 21:59:30 | 100 | 22,2900 |
11.06.25 21:59:30 | 250 | 22,2900 |
11.06.25 21:59:30 | 600 | 22,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 300 | 22,2900 |
11.06.25 21:59:30 | 100 | 22,2900 |
11.06.25 21:59:30 | 4,42 Tsd. | 22,2900 |
11.06.25 21:59:30 | 173 | 22,2950 |
11.06.25 21:59:30 | 100 | 22,2950 |
11.06.25 21:59:30 | 100 | 22,2900 |
11.06.25 21:59:29 | 100 | 22,3000 |
11.06.25 21:59:29 | 700 | 22,2950 |
11.06.25 21:59:29 | 900 | 22,2950 |
11.06.25 21:59:29 | 100 | 22,2950 |
11.06.25 21:59:29 | 100 | 22,2950 |
11.06.25 21:59:28 | 188 | 22,2950 |
11.06.25 21:59:28 | 115 | 22,2900 |
11.06.25 21:59:28 | 237 | 22,2950 |
11.06.25 21:59:28 | 500 | 22,2950 |