Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:41 | 101 | 303,7900 |
09.06.25 21:48:41 | 173 | 303,6900 |
09.06.25 21:48:40 | 152 | 303,7500 |
09.06.25 21:48:40 | 100 | 303,7500 |
09.06.25 21:48:40 | 100 | 303,7300 |
09.06.25 21:48:40 | 100 | 303,7500 |
09.06.25 21:48:29 | 100 | 303,6900 |
09.06.25 21:48:22 | 100 | 303,6500 |
09.06.25 21:48:21 | 145 | 303,7400 |
09.06.25 21:47:51 | 100 | 303,5500 |
09.06.25 21:47:17 | 100 | 303,5700 |
09.06.25 21:47:14 | 100 | 303,5700 |
09.06.25 21:46:48 | 100 | 303,6000 |
09.06.25 21:46:48 | 100 | 303,6000 |
09.06.25 21:46:48 | 100 | 303,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:19 | 100 | 303,6100 |
09.06.25 21:46:19 | 100 | 303,6500 |
09.06.25 21:46:19 | 100 | 303,6500 |
09.06.25 21:46:18 | 100 | 303,6000 |
09.06.25 21:45:15 | 100 | 303,6300 |
09.06.25 21:45:15 | 100 | 303,6300 |
09.06.25 21:45:15 | 100 | 303,6700 |
09.06.25 21:45:08 | 100 | 303,7000 |
09.06.25 21:45:03 | 100 | 303,7800 |
09.06.25 21:44:58 | 100 | 303,7800 |
09.06.25 21:44:42 | 100 | 303,6200 |
09.06.25 21:44:39 | 100 | 303,6300 |
09.06.25 21:44:39 | 100 | 303,6300 |
09.06.25 21:43:49 | 112 | 303,6400 |
09.06.25 21:43:47 | 100 | 303,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:47 | 100 | 303,6700 |
09.06.25 21:43:47 | 102 | 303,6600 |
09.06.25 21:43:46 | 100 | 303,6600 |
09.06.25 21:43:45 | 100 | 303,7000 |
09.06.25 21:43:43 | 100 | 303,7600 |
09.06.25 21:42:45 | 100 | 303,7600 |
09.06.25 21:42:31 | 100 | 303,7000 |
09.06.25 21:42:14 | 100 | 303,7300 |
09.06.25 21:42:14 | 100 | 303,8000 |
09.06.25 21:42:14 | 100 | 303,7300 |
09.06.25 21:42:05 | 113 | 303,8100 |
09.06.25 21:42:05 | 100 | 303,8200 |
09.06.25 21:42:05 | 142 | 303,8200 |
09.06.25 21:42:05 | 236 | 303,8200 |
09.06.25 21:42:05 | 192 | 303,8200 |