Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:56 | 100 | 302,9900 |
06.06.25 21:53:51 | 100 | 302,9450 |
06.06.25 21:53:37 | 100 | 302,9200 |
06.06.25 21:53:34 | 100 | 303,0000 |
06.06.25 21:53:34 | 100 | 302,8500 |
06.06.25 21:53:26 | 100 | 302,8300 |
06.06.25 21:53:23 | 163 | 302,9200 |
06.06.25 21:53:18 | 100 | 302,8600 |
06.06.25 21:53:17 | 100 | 302,9200 |
06.06.25 21:53:17 | 100 | 302,9300 |
06.06.25 21:53:17 | 100 | 302,9300 |
06.06.25 21:53:17 | 100 | 302,9300 |
06.06.25 21:53:17 | 100 | 302,9300 |
06.06.25 21:53:17 | 100 | 302,9300 |
06.06.25 21:53:17 | 100 | 302,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:17 | 112 | 302,9200 |
06.06.25 21:53:17 | 162 | 302,9300 |
06.06.25 21:53:17 | 100 | 302,9300 |
06.06.25 21:53:17 | 112 | 302,9200 |
06.06.25 21:53:05 | 100 | 302,7900 |
06.06.25 21:52:55 | 100 | 302,7700 |
06.06.25 21:52:55 | 100 | 302,7650 |
06.06.25 21:52:51 | 112 | 302,8350 |
06.06.25 21:52:46 | 100 | 302,7550 |
06.06.25 21:52:45 | 100 | 302,7600 |
06.06.25 21:52:23 | 100 | 302,7800 |
06.06.25 21:52:21 | 100 | 302,7800 |
06.06.25 21:52:19 | 100 | 302,9150 |
06.06.25 21:52:18 | 100 | 302,7600 |
06.06.25 21:52:18 | 100 | 302,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:18 | 100 | 302,8400 |
06.06.25 21:52:18 | 100 | 302,8000 |
06.06.25 21:52:18 | 100 | 302,8000 |
06.06.25 21:52:16 | 200 | 302,7200 |
06.06.25 21:52:16 | 100 | 302,7200 |
06.06.25 21:52:13 | 100 | 302,6475 |
06.06.25 21:52:10 | 100 | 302,6700 |
06.06.25 21:52:10 | 100 | 302,6700 |
06.06.25 21:52:10 | 100 | 302,6700 |
06.06.25 21:52:10 | 100 | 302,6600 |
06.06.25 21:52:10 | 100 | 302,6200 |
06.06.25 21:51:50 | 100 | 302,5400 |
06.06.25 21:51:48 | 100 | 302,5400 |
06.06.25 21:51:47 | 100 | 302,5400 |
06.06.25 21:51:47 | 100 | 302,5500 |