MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:49 | - | 40,750 |
11.06.25 14:49:31 | - | 40,700 |
11.06.25 14:49:31 | - | 40,750 |
11.06.25 14:49:06 | - | 40,700 |
11.06.25 14:48:54 | - | 40,700 |
11.06.25 14:42:56 | - | 40,700 |
11.06.25 14:42:51 | - | 40,700 |
11.06.25 14:42:51 | - | 40,750 |
11.06.25 14:40:38 | - | 40,700 |
11.06.25 14:40:23 | - | 40,700 |
11.06.25 14:40:12 | - | 40,700 |
11.06.25 14:40:07 | - | 40,700 |
11.06.25 14:39:53 | - | 40,700 |
11.06.25 14:39:47 | - | 40,750 |
11.06.25 14:39:38 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:25 | - | 40,750 |
11.06.25 14:37:22 | - | 40,700 |
11.06.25 14:37:15 | - | 40,750 |
11.06.25 14:37:10 | - | 40,700 |
11.06.25 14:37:07 | - | 40,700 |
11.06.25 14:36:58 | - | 40,700 |
11.06.25 14:36:56 | - | 40,700 |
11.06.25 14:29:38 | - | 40,650 |
11.06.25 14:29:29 | - | 40,650 |
11.06.25 14:28:32 | - | 40,650 |
11.06.25 14:28:25 | - | 40,700 |
11.06.25 14:28:06 | - | 40,650 |
11.06.25 14:27:59 | - | 40,650 |
11.06.25 14:27:46 | - | 40,650 |
11.06.25 14:27:41 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:24 | - | 40,650 |
11.06.25 14:27:19 | - | 40,700 |
11.06.25 14:27:14 | - | 40,650 |
11.06.25 14:27:06 | - | 40,650 |
11.06.25 14:27:06 | - | 40,650 |
11.06.25 14:27:00 | - | 40,650 |
11.06.25 14:25:53 | - | 40,650 |
11.06.25 14:25:46 | - | 40,700 |
11.06.25 14:25:30 | - | 40,650 |
11.06.25 14:25:06 | - | 40,700 |
11.06.25 14:24:52 | - | 40,650 |
11.06.25 14:24:46 | - | 40,650 |
11.06.25 14:23:36 | - | 40,650 |
11.06.25 14:23:34 | - | 40,700 |
11.06.25 14:23:02 | - | 40,650 |