IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:57:13 | - | 49,600 |
07.05.25 10:56:42 | - | 49,550 |
07.05.25 10:56:33 | - | 49,600 |
07.05.25 10:56:26 | - | 49,650 |
07.05.25 10:56:15 | - | 49,550 |
07.05.25 10:56:03 | - | 49,600 |
07.05.25 10:55:37 | - | 49,550 |
07.05.25 10:55:29 | - | 49,650 |
07.05.25 10:55:12 | - | 49,550 |
07.05.25 10:55:05 | - | 49,600 |
07.05.25 10:55:00 | - | 49,500 |
07.05.25 10:54:13 | - | 49,400 |
07.05.25 10:54:08 | - | 49,400 |
07.05.25 10:53:24 | - | 49,350 |
07.05.25 10:53:03 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:52:36 | - | 49,350 |
07.05.25 10:52:29 | - | 49,300 |
07.05.25 10:51:58 | - | 49,350 |
07.05.25 10:51:40 | - | 49,300 |
07.05.25 10:51:30 | - | 49,350 |
07.05.25 10:49:22 | - | 49,300 |
07.05.25 10:49:19 | - | 49,250 |
07.05.25 10:43:11 | - | 49,300 |
07.05.25 10:43:05 | - | 49,350 |
07.05.25 10:42:17 | - | 49,300 |
07.05.25 10:42:05 | - | 49,400 |
07.05.25 10:41:58 | - | 49,350 |
07.05.25 10:41:53 | - | 49,400 |
07.05.25 10:41:42 | - | 49,300 |
07.05.25 10:41:27 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:41:12 | - | 49,300 |
07.05.25 10:41:02 | - | 49,350 |
07.05.25 10:40:53 | - | 49,300 |
07.05.25 10:40:44 | - | 49,350 |
07.05.25 10:40:24 | - | 49,400 |
07.05.25 10:39:46 | - | 49,300 |
07.05.25 10:39:41 | - | 49,400 |
07.05.25 10:39:37 | - | 49,300 |
07.05.25 10:39:12 | - | 49,350 |
07.05.25 10:39:05 | - | 49,400 |
07.05.25 10:38:11 | - | 49,300 |
07.05.25 10:37:49 | - | 49,400 |
07.05.25 10:37:37 | - | 49,300 |
07.05.25 10:37:29 | - | 49,400 |
07.05.25 10:37:21 | - | 49,300 |