MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:29 | - | 4,410 |
13.09.24 16:27:12 | - | 4,410 |
13.09.24 16:26:45 | - | 4,410 |
13.09.24 16:25:16 | - | 4,410 |
13.09.24 16:24:36 | - | 4,410 |
13.09.24 16:22:46 | - | 4,410 |
13.09.24 16:21:26 | - | 4,410 |
13.09.24 16:20:46 | - | 4,410 |
13.09.24 16:19:16 | - | 4,410 |
13.09.24 16:15:40 | - | 4,410 |
13.09.24 16:14:26 | - | 4,410 |
13.09.24 16:12:07 | - | 4,410 |
13.09.24 16:11:06 | - | 4,410 |
13.09.24 16:09:49 | - | 4,410 |
13.09.24 16:07:36 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:16 | - | 4,410 |
13.09.24 16:05:56 | - | 4,420 |
13.09.24 16:04:46 | - | 4,420 |
13.09.24 16:02:36 | - | 4,420 |
13.09.24 16:00:24 | - | 4,420 |
13.09.24 16:00:07 | - | 4,410 |
13.09.24 15:58:49 | - | 4,420 |
13.09.24 15:57:55 | - | 4,420 |
13.09.24 15:56:16 | - | 4,420 |
13.09.24 15:55:35 | - | 4,410 |
13.09.24 15:55:35 | - | 4,410 |
13.09.24 15:55:35 | - | 4,410 |
13.09.24 15:55:35 | - | 4,410 |
13.09.24 15:53:36 | - | 4,410 |
13.09.24 15:52:55 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:06 | - | 4,410 |
13.09.24 15:52:06 | - | 4,410 |
13.09.24 15:50:39 | - | 4,410 |
13.09.24 15:49:17 | - | 4,410 |
13.09.24 15:47:36 | - | 4,420 |
13.09.24 15:45:26 | - | 4,420 |
13.09.24 15:44:06 | - | 4,420 |
13.09.24 15:42:36 | - | 4,420 |
13.09.24 15:40:06 | - | 4,420 |
13.09.24 15:39:18 | - | 4,420 |
13.09.24 15:37:36 | - | 4,420 |
13.09.24 15:36:06 | - | 4,420 |
13.09.24 15:34:06 | - | 4,420 |
13.09.24 15:32:36 | - | 4,420 |
13.09.24 15:30:56 | - | 4,420 |