MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:23 | - | 4,560 |
16.09.24 09:05:53 | - | 4,560 |
16.09.24 09:05:10 | - | 4,560 |
16.09.24 09:04:43 | - | 4,560 |
16.09.24 09:04:22 | - | 4,550 |
16.09.24 09:04:02 | - | 4,560 |
16.09.24 09:03:53 | - | 4,560 |
16.09.24 09:03:33 | - | 4,560 |
16.09.24 09:03:12 | - | 4,560 |
16.09.24 09:02:43 | - | 4,560 |
16.09.24 09:02:33 | - | 4,560 |
16.09.24 09:02:13 | - | 4,560 |
16.09.24 09:02:03 | - | 4,560 |
16.09.24 09:01:42 | - | 4,550 |
16.09.24 09:01:03 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:04 | - | 4,560 |
16.09.24 08:09:12 | - | 4,390 |
16.09.24 08:08:25 | - | 4,390 |
16.09.24 08:08:16 | - | 4,400 |
16.09.24 08:08:12 | - | 4,390 |
16.09.24 08:08:08 | - | 4,400 |
16.09.24 08:08:03 | - | 4,390 |
16.09.24 08:08:01 | - | 4,390 |
16.09.24 08:07:53 | - | 4,400 |
16.09.24 08:07:50 | - | 4,390 |
16.09.24 08:07:47 | - | 4,400 |
16.09.24 08:07:45 | - | 4,390 |
16.09.24 08:07:43 | - | 4,400 |
16.09.24 08:07:41 | - | 4,400 |
16.09.24 08:07:40 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:15 | - | 4,390 |
16.09.24 08:07:14 | - | 4,400 |
16.09.24 08:07:09 | - | 4,390 |
16.09.24 07:42:19 | - | 4,400 |
13.09.24 17:19:52 | - | 4,400 |
13.09.24 17:19:15 | - | 4,410 |
13.09.24 17:18:17 | - | 4,420 |
13.09.24 17:17:24 | - | 4,420 |
13.09.24 17:16:50 | - | 4,420 |
13.09.24 17:15:57 | - | 4,420 |
13.09.24 17:15:18 | - | 4,420 |
13.09.24 17:14:43 | - | 4,430 |
13.09.24 17:14:02 | - | 4,430 |
13.09.24 16:38:59 | - | 4,400 |
13.09.24 16:38:45 | - | 4,410 |