MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:12 | - | 4,510 |
16.09.24 09:38:54 | - | 4,520 |
16.09.24 09:38:33 | - | 4,520 |
16.09.24 09:38:03 | - | 4,520 |
16.09.24 09:38:02 | - | 4,510 |
16.09.24 09:37:43 | - | 4,520 |
16.09.24 09:37:08 | - | 4,520 |
16.09.24 09:36:42 | - | 4,520 |
16.09.24 09:36:33 | - | 4,520 |
16.09.24 09:36:33 | - | 4,520 |
16.09.24 09:35:55 | - | 4,520 |
16.09.24 09:35:35 | - | 4,520 |
16.09.24 09:35:15 | - | 4,520 |
16.09.24 09:35:12 | - | 4,510 |
16.09.24 09:34:59 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:33 | - | 4,520 |
16.09.24 09:34:12 | - | 4,520 |
16.09.24 09:33:52 | - | 4,510 |
16.09.24 09:33:22 | - | 4,520 |
16.09.24 09:33:02 | - | 4,510 |
16.09.24 09:32:24 | - | 4,520 |
16.09.24 09:32:14 | - | 4,510 |
16.09.24 09:32:14 | - | 4,510 |
16.09.24 09:32:14 | - | 4,510 |
16.09.24 09:32:14 | - | 4,510 |
16.09.24 09:32:14 | - | 4,510 |
16.09.24 09:32:14 | - | 4,510 |
16.09.24 09:32:14 | - | 4,510 |
16.09.24 09:32:14 | - | 4,510 |
16.09.24 09:32:14 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:14 | - | 4,510 |
16.09.24 09:31:54 | - | 4,520 |
16.09.24 09:31:22 | - | 4,520 |
16.09.24 09:31:03 | - | 4,520 |
16.09.24 09:30:42 | - | 4,520 |
16.09.24 09:30:03 | - | 4,520 |
16.09.24 09:29:52 | - | 4,520 |
16.09.24 09:10:18 | - | 4,460 |
16.09.24 09:09:52 | - | 4,510 |
16.09.24 09:09:24 | - | 4,520 |
16.09.24 09:09:02 | - | 4,560 |
16.09.24 09:08:39 | - | 4,560 |
16.09.24 09:07:42 | - | 4,560 |
16.09.24 09:07:14 | - | 4,560 |
16.09.24 09:06:52 | - | 4,550 |