MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:06 | - | 4,420 |
13.09.24 15:28:06 | - | 4,420 |
13.09.24 15:27:16 | - | 4,420 |
13.09.24 15:26:55 | - | 4,410 |
13.09.24 15:26:55 | - | 4,410 |
13.09.24 15:26:55 | - | 4,410 |
13.09.24 15:26:55 | - | 4,410 |
13.09.24 15:26:55 | - | 4,410 |
13.09.24 15:26:55 | - | 4,410 |
13.09.24 15:26:55 | - | 4,410 |
13.09.24 15:26:55 | - | 4,410 |
13.09.24 15:26:55 | - | 4,410 |
13.09.24 15:24:37 | - | 4,420 |
13.09.24 15:23:47 | - | 4,420 |
13.09.24 15:23:19 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:28 | - | 4,420 |
13.09.24 15:21:37 | - | 4,420 |
13.09.24 15:18:48 | - | 4,420 |
13.09.24 15:17:26 | - | 4,420 |
13.09.24 15:17:10 | - | 4,420 |
13.09.24 15:16:37 | - | 4,420 |
13.09.24 15:16:35 | - | 4,410 |
13.09.24 15:16:15 | - | 4,410 |
13.09.24 15:14:08 | - | 4,420 |
13.09.24 15:12:28 | - | 4,420 |
13.09.24 15:11:56 | - | 4,420 |
13.09.24 15:11:26 | - | 4,420 |
13.09.24 15:10:46 | - | 4,420 |
13.09.24 15:10:26 | - | 4,420 |
13.09.24 15:10:06 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:29 | - | 4,420 |
13.09.24 15:08:58 | - | 4,420 |
13.09.24 15:07:16 | - | 4,420 |
13.09.24 15:06:17 | - | 4,420 |
13.09.24 15:05:17 | - | 4,420 |
13.09.24 15:04:35 | - | 4,420 |
13.09.24 15:03:57 | - | 4,420 |
13.09.24 15:02:37 | - | 4,420 |
13.09.24 15:01:06 | - | 4,420 |
13.09.24 15:00:27 | - | 4,420 |
13.09.24 14:58:15 | - | 4,420 |
13.09.24 14:57:46 | - | 4,420 |
13.09.24 14:57:45 | - | 4,410 |
13.09.24 14:56:15 | - | 4,420 |
13.09.24 14:55:58 | - | 4,420 |