MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:42 | - | 4,450 |
16.09.24 10:06:24 | - | 4,450 |
16.09.24 10:06:02 | - | 4,450 |
16.09.24 10:06:02 | - | 4,450 |
16.09.24 10:05:50 | - | 4,450 |
16.09.24 10:05:32 | - | 4,450 |
16.09.24 10:05:13 | - | 4,450 |
16.09.24 10:04:50 | - | 4,450 |
16.09.24 10:04:22 | - | 4,450 |
16.09.24 10:04:02 | - | 4,450 |
16.09.24 10:03:42 | - | 4,450 |
16.09.24 10:03:15 | - | 4,450 |
16.09.24 10:02:57 | - | 4,450 |
16.09.24 10:02:34 | - | 4,450 |
16.09.24 10:02:15 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:01 | - | 4,450 |
16.09.24 10:01:42 | - | 4,450 |
16.09.24 10:01:27 | - | 4,450 |
16.09.24 10:00:56 | - | 4,450 |
16.09.24 10:00:13 | - | 4,450 |
16.09.24 09:59:53 | - | 4,450 |
16.09.24 09:59:35 | - | 4,450 |
16.09.24 09:59:31 | - | 4,450 |
16.09.24 09:59:14 | - | 4,450 |
16.09.24 09:59:08 | - | 4,450 |
16.09.24 09:58:53 | - | 4,450 |
16.09.24 09:58:29 | - | 4,450 |
16.09.24 09:55:43 | - | 4,430 |
16.09.24 09:55:33 | - | 4,520 |
16.09.24 09:55:12 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:52 | - | 4,520 |
16.09.24 09:54:33 | - | 4,520 |
16.09.24 09:54:08 | - | 4,520 |
16.09.24 09:53:57 | - | 4,520 |
16.09.24 09:53:46 | - | 4,520 |
16.09.24 09:53:35 | - | 4,520 |
16.09.24 09:53:26 | - | 4,520 |
16.09.24 09:53:12 | - | 4,510 |
16.09.24 09:53:02 | - | 4,510 |
16.09.24 09:52:45 | - | 4,520 |
16.09.24 09:52:27 | - | 4,520 |
16.09.24 09:52:13 | - | 4,520 |
16.09.24 09:52:03 | - | 4,520 |
16.09.24 09:51:32 | - | 4,520 |
16.09.24 09:51:10 | - | 4,520 |