MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:09 | - | 4,480 |
16.09.24 10:33:13 | - | 4,480 |
16.09.24 10:33:03 | - | 4,480 |
16.09.24 10:32:50 | - | 4,480 |
16.09.24 10:32:47 | - | 4,480 |
16.09.24 10:32:33 | - | 4,480 |
16.09.24 10:32:18 | - | 4,480 |
16.09.24 10:32:06 | - | 4,480 |
16.09.24 10:31:43 | - | 4,480 |
16.09.24 10:31:35 | - | 4,480 |
16.09.24 10:31:23 | - | 4,480 |
16.09.24 10:31:12 | - | 4,480 |
16.09.24 10:30:54 | - | 4,480 |
16.09.24 10:30:33 | - | 4,480 |
16.09.24 10:29:55 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:52 | - | 4,480 |
16.09.24 10:29:34 | - | 4,480 |
16.09.24 10:29:16 | - | 4,480 |
16.09.24 10:29:02 | - | 4,480 |
16.09.24 10:27:59 | - | 4,480 |
16.09.24 10:27:33 | - | 4,480 |
16.09.24 10:27:23 | - | 4,480 |
16.09.24 10:27:18 | - | 4,480 |
16.09.24 10:27:06 | - | 4,460 |
16.09.24 10:26:54 | - | 4,460 |
16.09.24 10:26:32 | - | 4,460 |
16.09.24 10:26:14 | - | 4,460 |
16.09.24 10:26:12 | - | 4,450 |
16.09.24 10:26:05 | - | 4,450 |
16.09.24 10:25:58 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:37 | - | 4,460 |
16.09.24 10:25:28 | - | 4,460 |
16.09.24 10:25:08 | - | 4,460 |
16.09.24 10:24:59 | - | 4,460 |
16.09.24 10:24:43 | - | 4,460 |
16.09.24 10:24:36 | - | 4,460 |
16.09.24 10:24:25 | - | 4,460 |
16.09.24 10:24:10 | - | 4,460 |
16.09.24 10:24:07 | - | 4,450 |
16.09.24 10:24:01 | - | 4,450 |
16.09.24 10:23:49 | - | 4,450 |
16.09.24 10:23:44 | - | 4,460 |
16.09.24 10:23:35 | - | 4,460 |
16.09.24 10:23:16 | - | 4,460 |
16.09.24 10:23:04 | - | 4,460 |