SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:00:03 | - | 308,200 |
| 01.11.24 08:59:53 | - | 309,800 |
| 01.11.24 08:59:39 | - | 309,400 |
| 01.11.24 08:58:59 | - | 309,800 |
| 01.11.24 08:58:12 | - | 310,000 |
| 01.11.24 08:58:12 | - | 310,000 |
| 01.11.24 08:58:12 | - | 310,000 |
| 01.11.24 08:58:09 | - | 309,800 |
| 01.11.24 08:54:21 | - | 310,000 |
| 01.11.24 08:54:19 | - | 309,800 |
| 01.11.24 08:54:10 | - | 310,000 |
| 01.11.24 08:54:10 | - | 310,000 |
| 01.11.24 08:54:02 | - | 309,800 |
| 01.11.24 08:51:15 | - | 310,000 |
| 01.11.24 08:51:03 | - | 309,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:50:51 | - | 310,000 |
| 01.11.24 08:44:46 | - | 309,800 |
| 01.11.24 08:43:18 | - | 310,000 |
| 01.11.24 08:43:16 | - | 309,800 |
| 01.11.24 08:43:07 | - | 310,000 |
| 01.11.24 08:42:48 | - | 309,800 |
| 01.11.24 08:41:34 | - | 310,000 |
| 01.11.24 08:41:13 | - | 309,800 |
| 01.11.24 08:40:28 | - | 310,000 |
| 01.11.24 08:40:28 | - | 310,000 |
| 01.11.24 08:40:10 | - | 309,800 |
| 01.11.24 08:38:40 | - | 309,800 |
| 01.11.24 08:35:59 | - | 309,400 |
| 01.11.24 08:32:14 | - | 309,800 |
| 01.11.24 08:31:51 | - | 309,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:30:46 | - | 310,000 |
| 01.11.24 08:30:42 | - | 309,800 |
| 01.11.24 08:30:39 | - | 310,000 |
| 01.11.24 08:30:34 | - | 310,000 |
| 01.11.24 08:30:21 | - | 309,800 |
| 01.11.24 08:30:04 | - | 310,200 |
| 01.11.24 08:25:08 | - | 310,000 |
| 01.11.24 08:24:51 | - | 309,800 |
| 01.11.24 08:24:45 | - | 310,000 |
| 01.11.24 08:24:42 | - | 309,800 |
| 01.11.24 08:24:37 | - | 310,000 |
| 01.11.24 08:23:28 | - | 309,800 |
| 01.11.24 08:22:53 | - | 310,000 |
| 01.11.24 08:22:38 | - | 309,800 |
| 01.11.24 08:22:26 | - | 310,000 |