SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:07:12 | - | 326,600 |
26.09.24 17:06:10 | - | 326,400 |
26.09.24 17:03:53 | - | 326,200 |
26.09.24 17:02:57 | - | 326,200 |
26.09.24 17:01:46 | - | 326,200 |
26.09.24 17:00:06 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:02 | - | 326,000 |
26.09.24 16:59:12 | - | 326,000 |
26.09.24 16:58:21 | - | 326,400 |
26.09.24 16:58:21 | - | 326,400 |
26.09.24 16:58:21 | - | 326,400 |
26.09.24 16:57:29 | - | 326,200 |
26.09.24 16:56:26 | - | 326,200 |
26.09.24 16:55:44 | - | 326,200 |
26.09.24 16:54:40 | - | 326,000 |
26.09.24 16:53:47 | - | 326,000 |
26.09.24 16:52:43 | - | 326,000 |
26.09.24 16:51:46 | - | 325,800 |
26.09.24 16:51:46 | - | 325,800 |
26.09.24 16:51:46 | - | 325,800 |
26.09.24 16:51:46 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:50 | - | 325,600 |
26.09.24 16:48:16 | - | 325,600 |
26.09.24 16:47:58 | - | 326,400 |
26.09.24 16:47:06 | - | 326,200 |
26.09.24 16:46:06 | - | 326,200 |
26.09.24 16:45:06 | - | 326,200 |
26.09.24 16:43:38 | - | 326,200 |
26.09.24 16:43:06 | - | 326,200 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |