SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:40 | - | 319,800 |
27.09.24 09:19:44 | - | 321,600 |
27.09.24 09:19:26 | - | 321,400 |
27.09.24 09:18:00 | - | 321,600 |
27.09.24 09:17:03 | - | 320,800 |
27.09.24 09:16:38 | - | 320,400 |
27.09.24 09:00:48 | - | 321,600 |
27.09.24 08:59:52 | - | 326,600 |
27.09.24 08:59:22 | - | 327,000 |
27.09.24 08:55:36 | - | 326,600 |
27.09.24 08:47:21 | - | 327,000 |
27.09.24 08:46:46 | - | 326,600 |
27.09.24 08:46:22 | - | 327,000 |
27.09.24 08:45:03 | - | 326,600 |
27.09.24 08:44:12 | - | 326,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:54 | - | 326,200 |
27.09.24 08:40:16 | - | 326,400 |
27.09.24 08:36:37 | - | 326,200 |
27.09.24 08:32:46 | - | 326,400 |
27.09.24 08:32:36 | - | 326,200 |
27.09.24 08:32:16 | - | 326,400 |
27.09.24 08:31:12 | - | 326,200 |
27.09.24 08:30:31 | - | 326,600 |
27.09.24 08:25:53 | - | 326,200 |
27.09.24 08:25:38 | - | 326,600 |
27.09.24 08:23:30 | - | 326,200 |
27.09.24 08:21:27 | - | 326,000 |
27.09.24 08:20:57 | - | 326,200 |
27.09.24 08:11:12 | - | 326,000 |
27.09.24 08:01:02 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:04 | - | 326,000 |
27.09.24 07:57:41 | - | 324,600 |
27.09.24 07:51:32 | - | 326,800 |
26.09.24 21:48:02 | - | 327,000 |
26.09.24 21:48:02 | - | 327,000 |
26.09.24 21:46:38 | - | 326,800 |
26.09.24 21:44:45 | - | 327,000 |
26.09.24 21:35:00 | - | 326,800 |
26.09.24 21:34:45 | - | 327,000 |
26.09.24 21:34:42 | - | 326,800 |
26.09.24 21:34:42 | - | 326,800 |
26.09.24 21:34:25 | - | 327,000 |
26.09.24 21:30:17 | - | 326,800 |
26.09.24 21:30:15 | - | 327,000 |
26.09.24 21:30:08 | - | 326,800 |