SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:42:17 | - | 326,600 |
26.09.24 16:41:23 | - | 326,600 |
26.09.24 16:40:27 | - | 326,800 |
26.09.24 16:39:36 | - | 326,600 |
26.09.24 16:39:36 | - | 326,600 |
26.09.24 16:38:42 | - | 326,600 |
26.09.24 16:37:37 | - | 326,800 |
26.09.24 16:36:42 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:42 | - | 326,400 |
26.09.24 16:36:42 | - | 326,400 |
26.09.24 16:32:16 | - | 326,200 |
26.09.24 16:29:25 | - | 326,200 |
26.09.24 16:28:30 | - | 326,200 |
26.09.24 16:27:44 | - | 326,200 |
26.09.24 16:26:46 | - | 326,200 |
26.09.24 16:25:45 | - | 326,400 |
26.09.24 16:24:37 | - | 326,000 |
26.09.24 16:24:37 | - | 326,000 |
26.09.24 16:24:37 | - | 326,000 |
26.09.24 16:24:37 | - | 326,000 |
26.09.24 16:24:37 | - | 326,000 |
26.09.24 16:24:37 | - | 326,000 |
26.09.24 16:22:56 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:57 | - | 326,400 |
26.09.24 16:21:08 | - | 326,600 |
26.09.24 16:16:41 | - | 327,000 |
26.09.24 16:16:25 | - | 327,000 |
26.09.24 16:16:02 | - | 327,600 |
26.09.24 16:14:51 | - | 327,600 |
26.09.24 16:14:36 | - | 327,800 |
26.09.24 16:13:48 | - | 328,000 |
26.09.24 16:12:46 | - | 328,000 |
26.09.24 16:11:43 | - | 328,200 |
26.09.24 16:06:02 | - | 327,600 |
26.09.24 16:05:27 | - | 327,800 |
26.09.24 16:05:27 | - | 327,800 |
26.09.24 16:04:16 | - | 328,000 |
26.09.24 16:03:13 | - | 327,800 |