SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:15 | - | 327,000 |
26.09.24 21:30:08 | - | 326,800 |
26.09.24 21:29:55 | - | 327,000 |
26.09.24 21:28:30 | - | 326,800 |
26.09.24 21:28:06 | - | 327,000 |
26.09.24 21:27:00 | - | 326,800 |
26.09.24 21:26:35 | - | 327,000 |
26.09.24 21:24:56 | - | 326,800 |
26.09.24 21:24:35 | - | 327,000 |
26.09.24 21:24:23 | - | 326,800 |
26.09.24 21:23:15 | - | 327,000 |
26.09.24 21:22:02 | - | 326,800 |
26.09.24 21:18:55 | - | 327,000 |
26.09.24 21:14:02 | - | 326,800 |
26.09.24 20:59:35 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:28 | - | 326,800 |
26.09.24 20:58:05 | - | 327,000 |
26.09.24 20:57:30 | - | 326,800 |
26.09.24 20:56:45 | - | 327,000 |
26.09.24 20:56:38 | - | 326,800 |
26.09.24 20:56:38 | - | 326,800 |
26.09.24 20:56:17 | - | 327,000 |
26.09.24 19:47:30 | - | 326,800 |
26.09.24 19:47:25 | - | 327,000 |
26.09.24 19:32:17 | - | 326,800 |
26.09.24 19:27:41 | - | 326,400 |
26.09.24 19:26:03 | - | 326,200 |
26.09.24 19:24:09 | - | 326,400 |
26.09.24 19:23:58 | - | 326,200 |
26.09.24 19:22:53 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:43 | - | 326,200 |
26.09.24 19:22:26 | - | 326,400 |
26.09.24 18:40:30 | - | 326,200 |
26.09.24 18:18:55 | - | 325,800 |
26.09.24 18:17:00 | - | 326,200 |
26.09.24 18:07:35 | - | 325,800 |
26.09.24 18:02:43 | - | 325,600 |
26.09.24 17:55:45 | - | 325,800 |
26.09.24 17:39:39 | - | 325,600 |
26.09.24 17:31:25 | - | 325,200 |
26.09.24 17:30:03 | - | 325,000 |
26.09.24 17:19:46 | - | 327,000 |
26.09.24 17:19:23 | - | 327,000 |
26.09.24 17:18:27 | - | 326,800 |
26.09.24 17:17:54 | - | 326,600 |